You are here » Home » Companies » Company Overview » Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd.

BSE: 532637 Sector: Health care
NSE: MANGALAM ISIN Code: INE584F01014
BSE 00:00 | 27 Jan 35.30 1.65
(4.90%)
OPEN

35.25

HIGH

35.30

LOW

35.00

NSE 00:00 | 27 Jan 35.20 1.65
(4.92%)
OPEN

35.20

HIGH

35.20

LOW

34.15

OPEN 35.25
PREVIOUS CLOSE 33.65
VOLUME 31688
52-Week high 71.80
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 35.30
Buy Qty 1039.00
Sell Price 35.30
Sell Qty 130.00
OPEN 35.25
CLOSE 33.65
VOLUME 31688
52-Week high 71.80
52-Week low 25.00
P/E
Mkt Cap.(Rs cr) 56
Buy Price 35.30
Buy Qty 1039.00
Sell Price 35.30
Sell Qty 130.00

Mangalam Drugs and Organics Ltd. (MANGALAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 35.25 35.30 35.00 35.30 31688 79
24-01-2020 34.30 34.30 31.65 33.65 9125 72
23-01-2020 32.85 33.15 32.70 32.70 9102 28
22-01-2020 37.50 37.50 34.40 34.40 8327 107
21-01-2020 37.00 38.00 35.45 36.20 10814 69
20-01-2020 37.70 37.70 34.90 37.20 18544 109
17-01-2020 35.95 35.95 35.95 35.95 5305 21
16-01-2020 35.10 35.35 32.85 34.25 6428 443
15-01-2020 32.70 33.70 32.25 33.70 5590 229
14-01-2020 32.10 32.10 30.85 32.10 4485 221
13-01-2020 31.60 31.85 30.30 30.60 3372 558
10-01-2020 30.95 31.50 30.15 30.35 2927 477
09-01-2020 30.10 31.80 29.95 30.35 3552 381
08-01-2020 31.25 32.25 30.20 30.75 592 82
07-01-2020 31.00 31.75 29.75 31.75 13816 76
06-01-2020 31.00 31.05 30.25 30.25 3241 62
03-01-2020 31.80 31.80 31.55 31.80 10200 46
02-01-2020 30.00 30.30 27.55 30.30 7074 47
01-01-2020 29.20 29.20 27.30 28.90 3173 129
31-12-2019 27.10 28.95 27.10 27.95 1985 22

Back to Top