You are here » Home » Companies » Company Overview » Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd.

BSE: 532637 Sector: Health care
NSE: MANGALAM ISIN Code: INE584F01014
BSE 00:00 | 17 Aug 82.50 -9.15
(-9.98%)
OPEN

82.50

HIGH

82.50

LOW

82.50

NSE 00:00 | 17 Aug 82.00 -9.10
(-9.99%)
OPEN

82.60

HIGH

86.95

LOW

82.00

OPEN 82.50
PREVIOUS CLOSE 91.65
VOLUME 17553
52-Week high 225.90
52-Week low 68.55
P/E 7.96
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 82.50
CLOSE 91.65
VOLUME 17553
52-Week high 225.90
52-Week low 68.55
P/E 7.96
Mkt Cap.(Rs cr) 131
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Drugs and Organics Ltd. (MANGALAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-08-2018 82.50 82.50 82.50 82.50 17553 95
16-08-2018 92.00 92.00 91.65 91.65 3709 47
14-08-2018 109.60 109.60 99.40 101.80 13510 327
13-08-2018 104.00 106.00 101.25 103.95 9538 264
10-08-2018 109.70 110.00 100.30 105.10 28215 552
09-08-2018 109.00 113.75 106.50 107.40 55681 1058
08-08-2018 98.20 104.90 97.05 104.55 66032 675
07-08-2018 92.00 98.50 92.00 95.40 16783 275
06-08-2018 91.95 91.95 89.70 90.65 5087 119
03-08-2018 90.55 91.00 88.50 88.90 6070 118
02-08-2018 90.95 91.00 88.25 88.95 22272 306
01-08-2018 92.15 92.15 88.55 89.40 3686 80
31-07-2018 91.75 91.75 87.25 90.85 31517 492
30-07-2018 90.00 91.05 84.75 89.20 31983 574
27-07-2018 86.50 86.75 85.15 86.75 6781 64
26-07-2018 82.35 82.65 82.00 82.65 4821 33
25-07-2018 77.30 78.75 76.00 78.75 10574 104
24-07-2018 70.00 75.00 68.55 75.00 22337 298
23-07-2018 75.00 75.00 71.45 71.45 7041 93
20-07-2018 79.15 79.15 75.20 75.20 5777 82

Back to Top