You are here » Home » Companies » Company Overview » Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd.

BSE: 532637 Sector: Health care
NSE: MANGALAM ISIN Code: INE584F01014
BSE 00:00 | 12 Dec 74.55 0.35
(0.47%)
OPEN

74.40

HIGH

75.95

LOW

73.80

NSE 00:00 | 12 Dec 74.45 0.15
(0.20%)
OPEN

74.90

HIGH

75.95

LOW

73.60

OPEN 74.40
PREVIOUS CLOSE 74.20
VOLUME 8395
52-Week high 225.90
52-Week low 64.20
P/E 10.33
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 74.40
CLOSE 74.20
VOLUME 8395
52-Week high 225.90
52-Week low 64.20
P/E 10.33
Mkt Cap.(Rs cr) 118
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Drugs and Organics Ltd. (MANGALAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-12-2018 74.40 75.95 73.80 74.55 8395 134
11-12-2018 71.50 77.60 71.50 74.20 19740 358
10-12-2018 77.50 85.00 74.75 76.05 111755 2074
07-12-2018 70.90 74.00 70.85 73.20 2733 60
06-12-2018 71.55 72.90 69.65 70.95 2993 82
05-12-2018 78.95 78.95 71.00 71.60 4584 79
04-12-2018 74.35 74.35 71.70 72.50 1248 27
03-12-2018 72.95 75.05 72.00 74.80 2275 49
30-11-2018 75.15 75.80 71.70 72.30 13042 179
29-11-2018 73.40 75.00 70.70 74.20 3398 105
28-11-2018 75.05 75.65 73.00 73.30 1201 30
27-11-2018 76.00 76.65 74.00 74.75 1915 72
26-11-2018 78.00 78.10 75.05 75.90 2454 59
22-11-2018 76.40 76.95 75.05 75.45 5422 120
21-11-2018 77.65 77.75 76.45 76.60 1280 38
20-11-2018 79.00 79.00 76.30 77.65 1377 48
19-11-2018 76.15 79.00 75.40 78.10 5142 91
16-11-2018 77.05 79.20 72.10 76.45 5726 100
15-11-2018 78.20 79.50 77.50 77.65 4368 88
14-11-2018 82.40 82.65 76.50 77.95 17935 237

Back to Top