You are here » Home » Companies » Company Overview » Mangalam Drugs and Organics Ltd

Mangalam Drugs and Organics Ltd.

BSE: 532637 Sector: Health care
NSE: MANGALAM ISIN Code: INE584F01014
BSE 00:00 | 15 Oct 83.40 7.55
(9.95%)
OPEN

79.70

HIGH

83.40

LOW

78.50

NSE 00:00 | 15 Oct 82.55 7.50
(9.99%)
OPEN

78.20

HIGH

82.55

LOW

78.00

OPEN 79.70
PREVIOUS CLOSE 75.85
VOLUME 17402
52-Week high 225.90
52-Week low 64.20
P/E 8.05
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.70
CLOSE 75.85
VOLUME 17402
52-Week high 225.90
52-Week low 64.20
P/E 8.05
Mkt Cap.(Rs cr) 132
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Drugs and Organics Ltd. (MANGALAM) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 79.70 83.40 78.50 83.40 17402 164
12-10-2018 73.00 76.90 70.90 75.85 10357 199
11-10-2018 67.05 71.90 65.90 70.85 6836 153
10-10-2018 68.00 69.00 64.20 67.80 11024 175
09-10-2018 67.60 67.60 65.00 65.55 9104 148
08-10-2018 68.90 70.20 64.90 67.30 7176 146
05-10-2018 70.90 70.90 68.50 68.80 6043 111
04-10-2018 70.00 70.95 69.60 70.05 5211 322
03-10-2018 71.00 72.00 68.80 70.05 5907 139
01-10-2018 70.00 73.20 68.70 69.30 9499 141
28-09-2018 78.10 78.10 72.30 72.30 7602 144
27-09-2018 78.90 79.00 75.65 76.10 4997 112
26-09-2018 80.40 81.55 76.15 76.60 19166 299
25-09-2018 80.05 80.05 76.55 80.05 30721 379
24-09-2018 80.00 80.00 75.30 76.25 8800 165
21-09-2018 81.65 84.45 78.00 78.40 9019 174
19-09-2018 82.55 83.00 81.25 81.65 5431 94
18-09-2018 83.90 83.90 82.00 82.35 2215 44
17-09-2018 82.50 86.15 82.50 83.50 9117 111
14-09-2018 82.10 84.85 82.00 82.70 2852 77

Back to Top