You are here » Home » Companies » Company Overview » Mangalam Global Enterprise Ltd

Mangalam Global Enterprise Ltd.

BSE: 535349 Sector: Industrials
NSE: MGEL ISIN Code: INE0APB01016
BSE 05:30 | 01 Jan Mangalam Global Enterprise Ltd
NSE 00:00 | 13 Dec 52.00 0
(0.00%)
OPEN

51.50

HIGH

52.00

LOW

51.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mangalam Global Enterprise Ltd. (MGEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
13-12-2019 51.50 52.00 51.50 52.00 6000 3
12-12-2019 52.20 52.20 51.50 51.50 24000 8
11-12-2019 52.20 54.00 51.30 52.00 56000 19
10-12-2019 51.50 51.50 51.30 51.30 28000 7
06-12-2019 51.40 51.50 51.40 51.50 20000 10
04-12-2019 51.20 51.20 51.20 51.20 24000 12
03-12-2019 51.40 51.40 51.40 51.40 8000 4
02-12-2019 51.45 51.80 51.40 51.40 48000 23
29-11-2019 48.85 51.45 48.85 51.45 66000 33
28-11-2019 51.50 51.70 51.40 51.40 256000 113
27-11-2019 53.00 55.65 51.50 51.50 140000 70

Back to Top