You are here » Home » Companies » Company Overview » Mangalam Industrial Finance Ltd

Mangalam Industrial Finance Ltd.

BSE: 537800 Sector: Financials
NSE: N.A. ISIN Code: INE717C01025
BSE 00:00 | 07 Dec 0.64 0.05
(8.47%)
OPEN

0.55

HIGH

0.64

LOW

0.55

NSE 05:30 | 01 Jan Mangalam Industrial Finance Ltd
OPEN 0.55
PREVIOUS CLOSE 0.59
VOLUME 8331603
52-Week high 2.02
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.55
CLOSE 0.59
VOLUME 8331603
52-Week high 2.02
52-Week low 0.37
P/E
Mkt Cap.(Rs cr) 62
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Industrial Finance Ltd. (MANGALAMINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-12-2018 0.55 0.64 0.55 0.64 8331603 241
06-12-2018 0.51 0.61 0.51 0.59 3610561 203
05-12-2018 0.43 0.54 0.42 0.51 10847002 112
04-12-2018 0.47 0.47 0.42 0.45 216217 36
03-12-2018 0.45 0.50 0.38 0.48 6101143 111
30-11-2018 0.42 0.44 0.42 0.42 9747 9
29-11-2018 0.46 0.46 0.42 0.42 2089 4
28-11-2018 0.47 0.47 0.42 0.45 12855 21
27-11-2018 0.47 0.47 0.43 0.44 46984 23
26-11-2018 0.43 0.47 0.43 0.47 6860 10
22-11-2018 0.45 0.45 0.43 0.45 6900 9
21-11-2018 0.48 0.49 0.40 0.45 18624 32
20-11-2018 0.43 0.46 0.40 0.43 43213 19
19-11-2018 0.46 0.46 0.43 0.44 3420 11
16-11-2018 0.46 0.46 0.44 0.45 54738 22
15-11-2018 0.43 0.47 0.43 0.46 38008 21
14-11-2018 0.43 0.48 0.43 0.46 179677 43
13-11-2018 0.56 0.57 0.44 0.46 1306092 103
12-11-2018 0.48 0.57 0.45 0.52 134890 91
09-11-2018 0.47 0.49 0.46 0.48 184910 37

Back to Top