You are here » Home » Companies » Company Overview » Mangalam Industrial Finance Ltd

Mangalam Industrial Finance Ltd.

BSE: 537800 Sector: Financials
NSE: N.A. ISIN Code: INE717C01025
BSE 00:00 | 17 Aug 0.71 -0.02
(-2.74%)
OPEN

0.75

HIGH

0.75

LOW

0.67

NSE 05:30 | 01 Jan Mangalam Industrial Finance Ltd
OPEN 0.75
PREVIOUS CLOSE 0.73
VOLUME 4738
52-Week high 2.44
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.75
CLOSE 0.73
VOLUME 4738
52-Week high 2.44
52-Week low 0.62
P/E
Mkt Cap.(Rs cr) 68
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Industrial Finance Ltd. (MANGALAMINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 0.75 0.75 0.62 0.73 32326 36
14-08-2018 0.78 0.78 0.75 0.75 14203 21
13-08-2018 0.80 0.80 0.75 0.75 21273 31
10-08-2018 0.75 0.75 0.70 0.74 103022 79
09-08-2018 0.87 0.93 0.70 0.70 971646 255
08-08-2018 0.86 0.92 0.86 0.87 55956 23
07-08-2018 0.94 0.94 0.84 0.85 45900 28
06-08-2018 0.94 0.94 0.88 0.90 28820 37
03-08-2018 0.89 0.93 0.88 0.90 51205 35
02-08-2018 0.73 0.96 0.73 0.90 24181 37
01-08-2018 0.93 0.95 0.89 0.91 35422 36
31-07-2018 1.05 1.08 0.86 0.88 687880 202
30-07-2018 0.99 1.05 0.94 1.02 45449 60
27-07-2018 1.19 1.23 1.00 1.01 307142 188
26-07-2018 1.19 1.25 1.03 1.19 436420 269
25-07-2018 1.03 1.16 1.01 1.16 429912 308
24-07-2018 1.03 1.07 0.83 0.97 13822 29
23-07-2018 0.97 1.06 0.97 1.03 2797 11
20-07-2018 1.04 1.04 0.96 0.97 6701 10
19-07-2018 1.08 1.10 0.96 1.05 28899 18

Back to Top