You are here » Home » Companies » Company Overview » Mangalam Industrial Finance Ltd

Mangalam Industrial Finance Ltd.

BSE: 537800 Sector: Financials
NSE: N.A. ISIN Code: INE717C01025
BSE 00:00 | 19 Oct 0.59 0
(0.00%)
OPEN

0.59

HIGH

0.59

LOW

0.55

NSE 05:30 | 01 Jan Mangalam Industrial Finance Ltd
OPEN 0.59
PREVIOUS CLOSE 0.59
VOLUME 31939
52-Week high 2.44
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.59
CLOSE 0.59
VOLUME 31939
52-Week high 2.44
52-Week low 0.52
P/E
Mkt Cap.(Rs cr) 57
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Industrial Finance Ltd. (MANGALAMINDUSTR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 0.65 0.65 0.58 0.59 41005 10
16-10-2018 0.64 0.66 0.52 0.65 26140 22
15-10-2018 0.66 0.67 0.60 0.60 12696 15
12-10-2018 0.66 0.66 0.58 0.66 7680 6
11-10-2018 0.70 0.70 0.55 0.67 13902 13
10-10-2018 0.62 0.70 0.62 0.67 5700 9
09-10-2018 0.64 0.64 0.56 0.64 1672 9
08-10-2018 0.64 0.64 0.54 0.63 4326 13
05-10-2018 0.60 0.65 0.56 0.59 28470 19
04-10-2018 0.63 0.63 0.57 0.60 76358 19
03-10-2018 0.63 0.65 0.56 0.58 58567 19
01-10-2018 0.63 0.63 0.56 0.61 9322 17
28-09-2018 0.62 0.65 0.58 0.58 24110 19
27-09-2018 0.63 0.63 0.59 0.63 13210 10
26-09-2018 0.63 0.63 0.58 0.58 7808 13
25-09-2018 0.62 0.67 0.59 0.63 33121 16
24-09-2018 0.57 0.68 0.57 0.62 49596 34
21-09-2018 0.70 0.70 0.62 0.62 19545 27
19-09-2018 0.70 0.70 0.61 0.68 3375 6
18-09-2018 0.68 0.69 0.66 0.66 9080 15

Back to Top