You are here » Home » Companies » Company Overview » Mangalam Organics Ltd

Mangalam Organics Ltd.

BSE: 514418 Sector: Industrials
NSE: N.A. ISIN Code: INE370D01013
BSE 00:00 | 20 Feb 160.75 0.35
(0.22%)
OPEN

162.00

HIGH

162.00

LOW

155.20

NSE 05:30 | 01 Jan Mangalam Organics Ltd
OPEN 162.00
PREVIOUS CLOSE 160.40
VOLUME 14239
52-Week high 614.00
52-Week low 150.40
P/E 2.52
Mkt Cap.(Rs cr) 138
Buy Price 158.55
Buy Qty 10.00
Sell Price 161.95
Sell Qty 3.00
OPEN 162.00
CLOSE 160.40
VOLUME 14239
52-Week high 614.00
52-Week low 150.40
P/E 2.52
Mkt Cap.(Rs cr) 138
Buy Price 158.55
Buy Qty 10.00
Sell Price 161.95
Sell Qty 3.00

Mangalam Organics Ltd. (MANGALAMORGANIC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 162.00 162.00 155.20 160.75 14239 181
19-02-2020 161.15 167.80 158.00 160.40 13945 214
18-02-2020 159.70 164.70 150.40 161.15 9348 162
17-02-2020 171.10 171.10 152.90 155.75 30535 424
14-02-2020 162.00 175.00 162.00 169.75 39661 617
13-02-2020 167.00 169.90 161.35 162.35 116234 1689
12-02-2020 185.00 188.75 179.25 179.25 88262 1172
11-02-2020 279.40 288.00 224.05 224.05 38337 542
10-02-2020 287.15 293.90 278.00 280.05 6686 177
07-02-2020 297.95 304.20 284.00 287.15 10560 269
06-02-2020 272.00 304.90 272.00 297.95 17648 472
05-02-2020 271.00 278.20 268.00 270.35 3549 112
04-02-2020 267.00 277.00 264.25 269.50 5778 130
03-02-2020 262.00 271.95 261.50 263.35 5830 146
01-02-2020 270.05 279.00 261.00 270.65 6214 182
31-01-2020 276.50 279.95 271.00 277.05 7022 153
30-01-2020 285.00 285.00 270.10 276.50 7740 182
29-01-2020 288.00 288.00 275.60 277.45 10210 224
28-01-2020 292.85 293.00 283.10 284.80 4244 103
27-01-2020 287.70 298.85 281.40 286.50 8835 188

Back to Top