You are here » Home » Companies » Company Overview » Mangalam Seeds Ltd

Mangalam Seeds Ltd.

BSE: 539275 Sector: Others
NSE: N.A. ISIN Code: INE829S01016
BSE 00:00 | 17 Oct 54.00 0.80
(1.50%)
OPEN

54.00

HIGH

54.00

LOW

54.00

NSE 05:30 | 01 Jan Mangalam Seeds Ltd
OPEN 54.00
PREVIOUS CLOSE 53.20
VOLUME 1500
52-Week high 141.00
52-Week low 49.70
P/E 17.76
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 53.20
VOLUME 1500
52-Week high 141.00
52-Week low 49.70
P/E 17.76
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Seeds Ltd. (MANGALAMSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-10-2018 54.00 54.00 54.00 54.00 1500 1
12-10-2018 51.00 53.20 51.00 53.20 3000 2
11-10-2018 52.25 52.25 49.70 49.70 4500 3
10-10-2018 52.00 53.25 52.00 53.00 6000 4
09-10-2018 56.00 56.00 51.00 51.00 7500 5
08-10-2018 57.00 57.00 57.00 57.00 1500 1
05-10-2018 57.00 57.00 57.00 57.00 1500 1
04-10-2018 53.00 53.50 50.05 51.80 9000 6
03-10-2018 57.40 58.00 53.00 56.00 36000 24
01-10-2018 66.80 68.00 55.70 57.00 54000 36
28-09-2018 72.00 72.00 69.60 69.60 7500 5
27-09-2018 71.50 71.50 71.50 71.50 1500 1
26-09-2018 74.00 74.75 72.00 72.00 12000 5
25-09-2018 76.70 77.30 69.10 71.50 22500 15
12-09-2018 79.05 79.05 79.05 79.05 1500 1
11-09-2018 79.15 82.00 79.15 80.05 6000 4
07-09-2018 80.00 84.95 79.95 79.95 10500 7
06-09-2018 81.50 81.50 81.50 81.50 1500 1
05-09-2018 80.40 80.40 80.40 80.40 1500 1
30-08-2018 84.05 84.05 84.05 84.05 1500 1

Back to Top