You are here » Home » Companies » Company Overview » Mangalam Seeds Ltd

Mangalam Seeds Ltd.

BSE: 539275 Sector: Others
NSE: N.A. ISIN Code: INE829S01016
BSE 00:00 | 16 Aug 93.40 0
(0.00%)
OPEN

97.90

HIGH

97.90

LOW

81.00

NSE 05:30 | 01 Jan Mangalam Seeds Ltd
OPEN 97.90
PREVIOUS CLOSE 93.40
VOLUME 7500
52-Week high 147.50
52-Week low 80.00
P/E 30.72
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 97.90
CLOSE 93.40
VOLUME 7500
52-Week high 147.50
52-Week low 80.00
P/E 30.72
Mkt Cap.(Rs cr) 103
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Seeds Ltd. (MANGALAMSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-08-2018 97.90 97.90 81.00 93.40 7500 5
14-08-2018 90.00 90.00 90.00 90.00 1500 1
13-08-2018 88.10 90.00 88.00 89.90 15000 10
10-08-2018 110.00 110.00 110.00 110.00 1500 1
09-08-2018 93.00 93.00 93.00 93.00 1500 1
08-08-2018 101.80 101.80 83.00 91.00 12000 8
23-07-2018 102.00 102.00 102.00 102.00 1500 1
11-07-2018 98.70 98.70 95.00 95.00 4500 3
04-07-2018 96.95 96.95 96.95 96.95 1500 1
03-07-2018 99.00 99.00 99.00 99.00 1500 1
02-07-2018 90.00 90.00 90.00 90.00 1500 1
28-06-2018 94.00 94.00 94.00 94.00 1500 1
25-06-2018 95.00 95.00 95.00 95.00 1500 1
22-06-2018 99.50 99.50 94.00 94.00 4500 3
20-06-2018 94.00 94.00 94.00 94.00 1500 1
19-06-2018 97.00 97.00 97.00 97.00 1500 1
18-06-2018 97.70 97.70 97.70 97.70 1500 1
11-06-2018 97.80 97.80 97.80 97.80 1500 1
06-06-2018 88.00 97.95 88.00 97.95 4500 3
04-06-2018 98.00 98.00 98.00 98.00 1500 1

Back to Top