You are here » Home » Companies » Company Overview » Mangalam Seeds Ltd

Mangalam Seeds Ltd.

BSE: 539275 Sector: Others
NSE: N.A. ISIN Code: INE829S01016
BSE 00:00 | 23 Jan 53.90 0
(0.00%)
OPEN

54.50

HIGH

57.45

LOW

53.80

NSE 05:30 | 01 Jan Mangalam Seeds Ltd
OPEN 54.50
PREVIOUS CLOSE 53.90
VOLUME 1792
52-Week high 68.00
52-Week low 45.10
P/E 14.69
Mkt Cap.(Rs cr) 59
Buy Price 53.90
Buy Qty 100.00
Sell Price 57.45
Sell Qty 75.00
OPEN 54.50
CLOSE 53.90
VOLUME 1792
52-Week high 68.00
52-Week low 45.10
P/E 14.69
Mkt Cap.(Rs cr) 59
Buy Price 53.90
Buy Qty 100.00
Sell Price 57.45
Sell Qty 75.00

Mangalam Seeds Ltd. (MANGALAMSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-01-2020 54.50 57.45 53.80 53.90 1792 11
20-01-2020 54.50 54.75 54.50 54.75 1180 10
17-01-2020 52.25 52.25 52.25 52.25 50 1
13-01-2020 57.25 57.45 55.00 55.00 1660 14
10-01-2020 54.75 55.00 54.75 54.80 700 5
09-01-2020 54.00 55.00 54.00 54.55 513 7
08-01-2020 54.00 54.00 54.00 54.00 10 1
06-01-2020 55.90 55.90 50.70 53.25 1161 3
03-01-2020 48.35 53.35 48.35 53.35 1077 10
02-01-2020 52.25 52.25 49.65 50.85 459 10
01-01-2020 52.25 52.25 52.25 52.25 1000 4
31-12-2019 57.00 57.00 55.00 55.00 39600 16
26-12-2019 57.50 57.50 57.50 57.50 586 2
24-12-2019 54.15 56.90 54.15 56.90 1200 3
23-12-2019 57.00 57.30 57.00 57.00 597 3
20-12-2019 57.00 57.00 57.00 57.00 10 1
19-12-2019 54.50 57.00 54.50 57.00 322 4
18-12-2019 57.00 57.00 57.00 57.00 1100 1
12-12-2019 56.55 56.55 56.55 56.55 1100 2
11-12-2019 56.50 56.50 56.00 56.00 6 2

Back to Top