You are here » Home » Companies » Company Overview » Mangalam Seeds Ltd

Mangalam Seeds Ltd.

BSE: 539275 Sector: Others
NSE: N.A. ISIN Code: INE829S01016
BSE 00:00 | 14 Dec 54.00 0
(0.00%)
OPEN

54.00

HIGH

54.00

LOW

54.00

NSE 05:30 | 01 Jan Mangalam Seeds Ltd
OPEN 54.00
PREVIOUS CLOSE 54.00
VOLUME 3000
52-Week high 141.00
52-Week low 43.10
P/E 17.76
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.00
CLOSE 54.00
VOLUME 3000
52-Week high 141.00
52-Week low 43.10
P/E 17.76
Mkt Cap.(Rs cr) 59
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Seeds Ltd. (MANGALAMSEEDS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-12-2018 54.00 54.00 54.00 54.00 3000 1
13-12-2018 54.00 54.00 54.00 54.00 3000 2
12-12-2018 52.00 63.90 52.00 59.30 27000 14
11-12-2018 54.00 57.25 54.00 57.25 7500 5
10-12-2018 56.00 57.90 54.50 57.90 7500 5
07-12-2018 59.00 64.00 54.00 64.00 40500 22
05-12-2018 55.00 64.00 52.00 57.30 64500 19
04-12-2018 54.00 56.00 54.00 56.00 12000 4
03-12-2018 55.00 55.00 55.00 55.00 9000 3
28-11-2018 58.00 58.00 58.00 58.00 1500 1
27-11-2018 58.00 58.00 58.00 58.00 1500 1
22-11-2018 65.00 65.00 65.00 65.00 1500 1
21-11-2018 55.00 64.50 55.00 62.50 12000 5
20-11-2018 51.70 54.00 51.70 54.00 9000 5
16-11-2018 47.00 51.00 47.00 49.00 6000 4
15-11-2018 47.50 47.50 47.50 47.50 1500 1
12-11-2018 49.00 51.00 49.00 51.00 3000 2
09-11-2018 47.50 47.50 47.50 47.50 3000 2
07-11-2018 47.50 47.50 47.50 47.50 1500 1
06-11-2018 49.75 54.00 43.10 49.00 145500 84

Back to Top