You are here » Home » Companies » Company Overview » Mangalam Timber Products Ltd

Mangalam Timber Products Ltd.

BSE: 516007 Sector: Others
NSE: MANGTIMBER ISIN Code: INE805B01012
BSE 00:00 | 15 Oct 19.35 1.10
(6.03%)
OPEN

18.50

HIGH

19.40

LOW

18.05

NSE 00:00 | 15 Oct 19.05 0.80
(4.38%)
OPEN

18.15

HIGH

19.10

LOW

18.05

OPEN 18.50
PREVIOUS CLOSE 18.25
VOLUME 3854
52-Week high 52.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 18.50
CLOSE 18.25
VOLUME 3854
52-Week high 52.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 35
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Timber Products Ltd. (MANGTIMBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
15-10-2018 18.50 19.40 18.05 19.35 3854 14
12-10-2018 18.50 18.55 17.95 18.25 6979 48
11-10-2018 16.75 17.90 16.50 17.00 664 11
10-10-2018 17.00 19.00 17.00 18.00 3851 27
09-10-2018 14.10 17.80 14.10 17.00 314 8
08-10-2018 15.40 17.00 15.40 16.00 1350 8
05-10-2018 18.05 19.90 16.50 16.55 2478 29
04-10-2018 16.85 17.15 16.85 17.10 160 5
03-10-2018 17.20 18.40 17.20 17.60 3263 20
01-10-2018 19.45 20.55 16.10 18.05 13470 78
28-09-2018 18.00 18.45 18.00 18.00 2843 25
27-09-2018 20.10 20.10 18.35 18.35 689 17
26-09-2018 19.25 20.90 19.10 19.55 6828 58
25-09-2018 19.20 20.00 19.20 20.00 1219 12
24-09-2018 20.05 20.05 18.90 19.05 3679 31
21-09-2018 21.15 21.35 20.00 20.05 2219 36
19-09-2018 22.00 22.00 21.55 21.90 661 10
18-09-2018 22.05 22.95 22.05 22.25 600 7
17-09-2018 21.80 23.10 21.80 23.10 430 9
14-09-2018 22.00 22.50 21.80 22.30 2952 21

Back to Top