You are here » Home » Companies » Company Overview » Mangalam Timber Products Ltd

Mangalam Timber Products Ltd.

BSE: 516007 Sector: Others
NSE: MANGTIMBER ISIN Code: INE805B01012
BSE 00:00 | 18 Dec 19.95 0
(0.00%)
OPEN

19.70

HIGH

20.30

LOW

19.70

NSE 00:00 | 18 Dec 20.15 -0.10
(-0.49%)
OPEN

20.65

HIGH

20.65

LOW

20.00

OPEN 19.70
PREVIOUS CLOSE 19.95
VOLUME 853
52-Week high 52.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 19.70
CLOSE 19.95
VOLUME 853
52-Week high 52.25
52-Week low 14.10
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalam Timber Products Ltd. (MANGTIMBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-12-2018 19.70 20.30 19.70 19.95 853 17
17-12-2018 20.00 20.20 19.65 19.95 5809 28
14-12-2018 20.15 21.90 20.15 20.85 43237 288
13-12-2018 18.90 19.65 18.55 18.90 4492 39
12-12-2018 19.70 19.70 18.35 18.90 4508 41
11-12-2018 17.30 18.60 17.30 17.80 618 25
10-12-2018 17.70 18.50 17.70 18.00 4611 28
07-12-2018 19.05 19.05 18.60 18.60 1004 18
06-12-2018 18.00 19.10 18.00 19.05 1429 8
05-12-2018 19.00 19.15 19.00 19.15 1600 5
03-12-2018 19.55 19.55 19.00 19.20 4610 15
29-11-2018 19.35 19.40 19.30 19.30 505 4
28-11-2018 20.40 20.95 19.50 19.55 2655 27
27-11-2018 20.00 20.75 19.75 20.25 4521 39
26-11-2018 21.95 21.95 20.30 20.35 6897 95
22-11-2018 21.25 22.75 21.25 21.85 38845 231
21-11-2018 19.20 19.20 19.20 19.20 100 1
20-11-2018 19.35 19.90 18.70 19.15 673 21
19-11-2018 19.50 19.80 19.50 19.80 1050 2
16-11-2018 19.50 19.50 19.20 19.45 3000 3

Back to Top