You are here » Home » Companies » Company Overview » Mangalam Timber Products Ltd

Mangalam Timber Products Ltd.

BSE: 516007 Sector: Others
NSE: MANGTIMBER ISIN Code: INE805B01012
BSE 12:36 | 16 Aug 22.50 0.75
(3.45%)
OPEN

22.50

HIGH

22.50

LOW

22.50

NSE 12:21 | 16 Aug 22.50 0.25
(1.12%)
OPEN

22.90

HIGH

22.90

LOW

21.70

OPEN 22.50
PREVIOUS CLOSE 21.75
VOLUME 100
52-Week high 52.25
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 41
Buy Price 22.20
Buy Qty 29.00
Sell Price 22.50
Sell Qty 400.00
OPEN 22.50
CLOSE 21.75
VOLUME 100
52-Week high 52.25
52-Week low 18.05
P/E
Mkt Cap.(Rs cr) 41
Buy Price 22.20
Buy Qty 29.00
Sell Price 22.50
Sell Qty 400.00

Mangalam Timber Products Ltd. (MANGTIMBER) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-08-2018 22.35 22.50 21.70 21.75 2160 21
13-08-2018 23.15 23.15 21.70 22.35 21756 110
10-08-2018 26.85 26.85 23.20 24.00 3791 28
09-08-2018 25.95 25.95 24.05 24.40 2997 23
08-08-2018 26.80 27.50 24.75 25.20 12880 103
07-08-2018 26.60 27.60 25.40 26.65 49153 333
06-08-2018 24.20 24.20 23.40 23.85 3322 61
03-08-2018 23.30 24.50 23.00 23.55 13702 124
02-08-2018 21.90 23.00 21.40 22.50 796 15
01-08-2018 22.25 23.20 21.70 21.80 2256 16
31-07-2018 21.00 24.50 21.00 22.45 16030 123
30-07-2018 23.35 23.50 21.70 21.75 2995 33
27-07-2018 22.00 22.90 22.00 22.75 2590 24
26-07-2018 22.80 24.80 22.15 22.70 14102 64
25-07-2018 21.00 21.95 20.50 21.00 3133 28
24-07-2018 20.70 22.85 20.00 21.10 5734 36
23-07-2018 18.60 19.80 18.60 19.75 301 6
20-07-2018 18.15 18.30 18.05 18.25 2469 14
19-07-2018 20.20 20.95 18.70 19.15 1841 23
18-07-2018 21.00 21.00 20.20 20.20 100 2

Back to Top