You are here » Home » Companies » Company Overview » Mangalya Soft-Tech Ltd

Mangalya Soft-Tech Ltd.

BSE: 530243 Sector: IT
NSE: N.A. ISIN Code: INE820B01011
BSE 00:00 | 08 Aug 1.10 0
(0.00%)
OPEN

1.10

HIGH

1.10

LOW

1.10

NSE 05:30 | 01 Jan Mangalya Soft-Tech Ltd
OPEN 1.10
PREVIOUS CLOSE 1.10
VOLUME 100
52-Week high 1.13
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1.10
CLOSE 1.10
VOLUME 100
52-Week high 1.13
52-Week low 0.85
P/E
Mkt Cap.(Rs cr) 1
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mangalya Soft-Tech Ltd. (MANGALYASOFT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
08-08-2018 1.10 1.10 1.10 1.10 100 2
01-08-2018 1.10 1.10 1.10 1.10 300 1
30-07-2018 1.13 1.13 1.13 1.13 345 2
22-01-2018 1.13 1.13 1.13 1.13 800 1
18-01-2018 1.13 1.13 1.13 1.13 410 7
17-01-2018 1.13 1.13 1.09 1.09 100 2
15-01-2018 1.13 1.13 1.13 1.13 500 1
12-01-2018 1.08 1.08 1.08 1.08 500 2
11-01-2018 1.03 1.03 1.03 1.03 990 5
10-01-2018 0.99 0.99 0.99 0.99 450 2
09-01-2018 0.95 0.95 0.95 0.95 1550 3
08-01-2018 0.91 0.91 0.91 0.91 4000 1
04-01-2018 0.91 0.91 0.91 0.91 1000 3
19-12-2017 0.91 0.91 0.91 0.91 4000 5
15-12-2017 0.95 0.95 0.95 0.95 100 1
07-12-2017 1.05 1.05 0.95 0.95 700 2
06-12-2017 1.00 1.00 1.00 1.00 3211 1
30-11-2017 1.00 1.00 1.00 1.00 100 1
29-11-2017 1.05 1.05 1.05 1.05 1100 2
14-11-2017 1.10 1.10 1.10 1.10 3350 1

Back to Top