You are here » Home » Companies » Company Overview » Manipal Finance Corporation Ltd

Manipal Finance Corporation Ltd.

BSE: 507938 Sector: Financials
NSE: N.A. ISIN Code: INE798E01013
BSE 00:00 | 30 Aug 7.75 0
(0.00%)
OPEN

7.75

HIGH

7.75

LOW

7.75

NSE 05:30 | 01 Jan Manipal Finance Corporation Ltd
OPEN 7.75
PREVIOUS CLOSE 7.75
VOLUME 500
52-Week high 9.88
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.75
CLOSE 7.75
VOLUME 500
52-Week high 9.88
52-Week low 5.23
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manipal Finance Corporation Ltd. (MANIPALFINCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-08-2022 7.75 7.75 7.75 7.75 500 4
08-08-2022 7.70 7.75 7.70 7.75 300 2
05-08-2022 7.75 7.75 7.75 7.75 200 1
04-08-2022 8.15 8.15 8.15 8.15 200 1
03-08-2022 7.76 8.16 7.76 8.16 400 3
02-08-2022 7.76 8.16 7.76 8.16 200 2
29-07-2022 9.00 9.00 8.16 8.16 200 2
21-07-2022 8.58 8.58 8.58 8.58 100 1
28-06-2022 8.58 8.58 8.58 8.58 100 1
23-06-2022 8.58 8.58 8.58 8.58 300 3
21-06-2022 8.58 8.58 8.58 8.58 100 1
23-03-2022 8.58 8.58 8.58 8.58 500 1
21-03-2022 9.03 9.03 9.03 9.03 500 2
08-03-2022 9.50 9.50 9.50 9.50 200 1
28-02-2022 9.50 9.50 9.50 9.50 600 4
21-02-2022 9.50 9.50 9.50 9.50 100 1
18-02-2022 9.39 9.39 9.39 9.39 100 1
16-02-2022 9.88 9.88 9.88 9.88 100 1
15-02-2022 9.41 9.41 9.41 9.41 100 1
14-02-2022 8.97 8.97 8.97 8.97 100 1

Back to Top

.