You are here » Home » Companies » Company Overview » Manipal Finance Corporation Ltd

Manipal Finance Corporation Ltd.

BSE: 507938 Sector: Financials
NSE: N.A. ISIN Code: INE798E01013
BSE 00:00 | 11 Jun 5.58 0
(0.00%)
OPEN

5.58

HIGH

5.58

LOW

5.58

NSE 05:30 | 01 Jan Manipal Finance Corporation Ltd
OPEN 5.58
PREVIOUS CLOSE 5.58
VOLUME 200
52-Week high 5.60
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.58
CLOSE 5.58
VOLUME 200
52-Week high 5.60
52-Week low 5.32
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manipal Finance Corporation Ltd. (MANIPALFINCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
11-06-2021 5.58 5.58 5.58 5.58 200 1
10-06-2021 5.58 5.58 5.58 5.58 100 1
09-06-2021 5.32 5.32 5.32 5.32 200 1
03-06-2021 5.32 5.32 5.32 5.32 400 2
02-06-2021 5.60 5.60 5.60 5.60 100 1
15-03-2021 5.60 5.60 5.60 5.60 100 1
09-02-2021 5.60 5.60 5.60 5.60 100 1
07-08-2020 5.60 5.60 5.60 5.60 100 1
23-01-2020 5.60 5.60 5.60 5.60 100 1
21-06-2017 5.59 5.59 5.59 5.59 200 1
02-05-2017 5.88 5.88 5.88 5.88 300 2
13-01-2016 6.18 6.18 6.18 6.18 100 1
06-01-2016 6.45 6.50 6.45 6.50 3200 2
14-09-2015 6.25 6.25 6.25 6.25 100 1
07-01-2015 6.23 6.23 6.23 6.23 100 2
22-08-2014 6.55 6.55 6.55 6.55 600 4
05-08-2014 6.89 6.89 6.89 6.89 1000 8
30-05-2014 6.57 6.57 6.57 6.57 100 2
09-04-2013 6.26 6.26 6.26 6.26 100 1
05-04-2013 5.97 5.97 5.97 5.97 100 1

Back to Top