You are here » Home » Companies » Company Overview » Manipal Finance Corporation Ltd

Manipal Finance Corporation Ltd.

BSE: 507938 Sector: Financials
NSE: N.A. ISIN Code: INE798E01013
BSE 00:00 | 14 Jul 5.84 0
(0.00%)
OPEN

5.84

HIGH

5.84

LOW

5.84

NSE 05:30 | 01 Jan Manipal Finance Corporation Ltd
OPEN 5.84
PREVIOUS CLOSE 5.84
VOLUME 100
52-Week high 5.84
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 5.84
CLOSE 5.84
VOLUME 100
52-Week high 5.84
52-Week low 5.31
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manipal Finance Corporation Ltd. (MANIPALFINCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-07-2021 5.84 5.84 5.84 5.84 100 1
12-07-2021 5.57 5.57 5.57 5.57 100 1
06-07-2021 5.57 5.57 5.57 5.57 100 1
30-06-2021 5.31 5.31 5.31 5.31 100 1
23-06-2021 5.58 5.58 5.58 5.58 300 2
11-06-2021 5.58 5.58 5.58 5.58 200 1
10-06-2021 5.58 5.58 5.58 5.58 100 1
09-06-2021 5.32 5.32 5.32 5.32 200 1
03-06-2021 5.32 5.32 5.32 5.32 400 2
02-06-2021 5.60 5.60 5.60 5.60 100 1
15-03-2021 5.60 5.60 5.60 5.60 100 1
09-02-2021 5.60 5.60 5.60 5.60 100 1
07-08-2020 5.60 5.60 5.60 5.60 100 1
23-01-2020 5.60 5.60 5.60 5.60 100 1
21-06-2017 5.59 5.59 5.59 5.59 200 1
02-05-2017 5.88 5.88 5.88 5.88 300 2
13-01-2016 6.18 6.18 6.18 6.18 100 1
06-01-2016 6.45 6.50 6.45 6.50 3200 2
14-09-2015 6.25 6.25 6.25 6.25 100 1
07-01-2015 6.23 6.23 6.23 6.23 100 2

Back to Top

.