You are here » Home » Companies » Company Overview » Manipal Finance Corporation Ltd

Manipal Finance Corporation Ltd.

BSE: 507938 Sector: Financials
NSE: N.A. ISIN Code: INE798E01013
BSE 05:30 | 01 Jan Manipal Finance Corporation Ltd
NSE 05:30 | 01 Jan Manipal Finance Corporation Ltd

Manipal Finance Corporation Ltd. (MANIPALFINCOR) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-06-2017 5.59 5.59 5.59 5.59 200 1
02-05-2017 5.88 5.88 5.88 5.88 300 2
13-01-2016 6.18 6.18 6.18 6.18 100 1
06-01-2016 6.45 6.50 6.45 6.50 3200 2
14-09-2015 6.25 6.25 6.25 6.25 100 1
07-01-2015 6.23 6.23 6.23 6.23 100 2
22-08-2014 6.55 6.55 6.55 6.55 600 4
05-08-2014 6.89 6.89 6.89 6.89 1000 8
30-05-2014 6.57 6.57 6.57 6.57 100 2
09-04-2013 6.26 6.26 6.26 6.26 100 1
05-04-2013 5.97 5.97 5.97 5.97 100 1
02-04-2013 5.69 5.69 5.69 5.69 100 1
28-03-2013 5.42 5.42 5.42 5.42 300 2
26-03-2013 5.17 5.17 5.17 5.17 500 1
21-03-2013 4.93 4.93 4.93 4.93 300 3
20-03-2013 4.70 4.70 4.70 4.70 300 3
19-03-2013 4.48 4.48 4.48 4.48 200 2
18-03-2013 4.27 4.27 4.27 4.27 100 1
12-03-2013 4.07 4.07 4.07 4.07 200 1
06-03-2013 4.07 4.07 4.07 4.07 500 3

Back to Top