You are here » Home » Companies » Company Overview » Manjeera Constructions Ltd

Manjeera Constructions Ltd.

BSE: 533078 Sector: Infrastructure
NSE: MANJEERA ISIN Code: INE320D01018
BSE 00:00 | 21 Sep 35.40 0
(0.00%)
OPEN

35.40

HIGH

35.40

LOW

35.40

NSE 05:30 | 01 Jan Manjeera Constructions Ltd
OPEN 35.40
PREVIOUS CLOSE 35.40
VOLUME 5
52-Week high 39.65
52-Week low 19.25
P/E 15.46
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.40
CLOSE 35.40
VOLUME 5
52-Week high 39.65
52-Week low 19.25
P/E 15.46
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manjeera Constructions Ltd. (MANJEERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-09-2022 35.40 35.40 35.40 35.40 5 1
13-09-2022 35.40 35.40 35.40 35.40 1250 6
12-09-2022 37.25 37.25 33.75 33.75 450 2
08-09-2022 35.50 35.50 35.50 35.50 1 1
07-09-2022 35.50 35.50 35.50 35.50 1 1
05-09-2022 34.15 34.15 34.15 34.15 11 1
02-09-2022 32.00 33.45 32.00 33.45 1672 8
01-09-2022 31.90 31.90 31.90 31.90 100 2
30-08-2022 30.30 31.95 30.30 31.95 124 5
29-08-2022 30.95 30.95 30.90 30.90 136 6
25-08-2022 29.50 29.50 29.50 29.50 21 3
24-08-2022 27.00 29.60 26.80 29.50 215 9
23-08-2022 25.60 28.20 25.60 28.20 28 2
19-08-2022 26.90 26.90 26.90 26.90 12 2
16-08-2022 27.50 27.50 27.00 27.00 603 6
12-08-2022 28.90 28.90 28.00 28.00 503 7
10-08-2022 31.70 31.70 28.70 28.70 463 9
08-08-2022 30.25 30.25 27.45 30.20 418 11
05-08-2022 28.85 28.85 28.85 28.85 300 6
03-08-2022 26.95 27.50 26.95 27.50 200 2

Back to Top

.