You are here » Home » Companies » Company Overview » Manjeera Constructions Ltd

Manjeera Constructions Ltd.

BSE: 533078 Sector: Infrastructure
NSE: MANJEERA ISIN Code: INE320D01018
BSE 00:00 | 02 Aug 37.65 1.75
(4.87%)
OPEN

34.15

HIGH

37.65

LOW

34.15

NSE 05:30 | 01 Jan Manjeera Constructions Ltd
OPEN 34.15
PREVIOUS CLOSE 35.90
VOLUME 310
52-Week high 41.65
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 34.15
CLOSE 35.90
VOLUME 310
52-Week high 41.65
52-Week low 23.75
P/E
Mkt Cap.(Rs cr) 47
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manjeera Constructions Ltd. (MANJEERA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 34.15 37.65 34.15 37.65 310 6
30-07-2021 37.70 39.60 35.90 35.90 90 5
28-07-2021 41.65 41.65 37.75 37.75 879 9
27-07-2021 39.75 39.75 39.70 39.70 22 2
26-07-2021 39.85 39.85 37.90 37.90 225 6
23-07-2021 39.90 39.90 36.10 39.85 431 10
22-07-2021 36.20 38.00 36.20 38.00 195 6
20-07-2021 34.50 36.20 34.50 36.20 466 5
19-07-2021 34.50 34.50 34.50 34.50 256 5
16-07-2021 34.50 34.50 34.50 34.50 1000 6
13-07-2021 32.90 32.90 32.90 32.90 113 2
12-07-2021 31.35 31.35 31.35 31.35 11 4
09-07-2021 31.35 31.35 31.35 31.35 1001 2
05-07-2021 29.90 29.90 29.90 29.90 412 2
22-06-2021 29.90 29.90 29.90 29.90 1 1
15-06-2021 29.90 29.90 29.90 29.90 300 3
14-06-2021 28.50 28.50 28.50 28.50 50 1
11-06-2021 28.50 28.50 28.50 28.50 1 1
09-06-2021 30.00 30.00 30.00 30.00 53 3
02-06-2021 30.00 30.00 30.00 30.00 1 1

Back to Top

.