You are here » Home » Companies » Company Overview » Manomay Tex India Ltd

Manomay Tex India Ltd.

BSE: 540396 Sector: Industrials
NSE: N.A. ISIN Code: INE784W01015
BSE 00:00 | 24 Jan 33.90 0
(0.00%)
OPEN

31.10

HIGH

33.90

LOW

31.10

NSE 05:30 | 01 Jan Manomay Tex India Ltd
OPEN 31.10
PREVIOUS CLOSE 33.90
VOLUME 40000
52-Week high 36.90
52-Week low 29.60
P/E 10.90
Mkt Cap.(Rs cr) 50
Buy Price 31.15
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00
OPEN 31.10
CLOSE 33.90
VOLUME 40000
52-Week high 36.90
52-Week low 29.60
P/E 10.90
Mkt Cap.(Rs cr) 50
Buy Price 31.15
Buy Qty 4000.00
Sell Price 34.00
Sell Qty 4000.00

Manomay Tex India Ltd. (MANOMAYTEX) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 31.10 33.90 31.10 33.90 40000 7
23-01-2020 33.95 34.05 33.95 34.05 8000 2
22-01-2020 33.80 33.90 33.80 33.90 16000 2
21-01-2020 30.60 32.90 30.55 32.90 28000 3
20-01-2020 32.30 32.30 32.30 32.30 4000 1
16-01-2020 34.20 34.50 34.20 34.50 24000 3
15-01-2020 30.30 33.90 30.20 33.90 44000 4
14-01-2020 31.00 32.90 30.70 32.90 20000 3
13-01-2020 34.50 34.80 32.80 32.80 16000 3
09-01-2020 34.10 34.60 30.30 32.90 40000 5
08-01-2020 32.50 32.50 32.50 32.50 4000 1
07-01-2020 31.00 33.00 31.00 31.75 12000 3
06-01-2020 30.60 33.20 30.40 33.20 32000 5
03-01-2020 33.95 33.95 33.95 33.95 4000 1
01-01-2020 33.90 33.90 33.90 33.90 4000 1
27-12-2019 33.80 33.80 33.80 33.80 4000 1
24-12-2019 33.90 33.90 33.90 33.90 4000 1
23-12-2019 33.70 33.70 33.70 33.70 4000 1
19-12-2019 32.15 33.20 32.15 33.20 8000 2
18-12-2019 31.10 33.30 31.10 33.25 32000 8

Back to Top