You are here » Home » Companies » Company Overview » Manomay Tex India Ltd

Manomay Tex India Ltd.

BSE: 540396 Sector: Industrials
NSE: N.A. ISIN Code: INE784W01015
BSE 00:00 | 04 Oct 79.00 3.50
(4.64%)
OPEN

79.00

HIGH

79.00

LOW

79.00

NSE 05:30 | 01 Jan Manomay Tex India Ltd
OPEN 79.00
PREVIOUS CLOSE 75.50
VOLUME 2000
52-Week high 87.00
52-Week low 30.00
P/E 15.05
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 79.00
CLOSE 75.50
VOLUME 2000
52-Week high 87.00
52-Week low 30.00
P/E 15.05
Mkt Cap.(Rs cr) 116
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manomay Tex India Ltd. (MANOMAYTEXINDI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 79.00 79.00 79.00 79.00 2000 1
03-10-2022 75.50 75.50 75.50 75.50 2000 1
21-09-2022 72.25 72.25 69.75 72.25 12000 6
20-09-2022 68.85 68.85 68.85 68.85 52000 12
19-09-2022 59.80 65.60 59.80 65.60 34000 7
16-09-2022 68.00 68.00 62.50 62.50 12000 2
15-09-2022 64.75 64.80 64.75 64.80 12000 4
14-09-2022 74.00 74.00 67.60 68.00 14000 7
13-09-2022 71.10 71.10 71.10 71.10 2000 1
12-09-2022 61.90 67.85 61.90 67.85 20000 6
09-09-2022 71.00 71.00 64.65 64.65 10000 2
08-09-2022 68.05 68.05 68.05 68.05 2000 1
07-09-2022 71.60 71.60 71.60 71.60 2000 1
06-09-2022 68.25 68.25 68.25 68.25 2000 1
05-09-2022 68.95 68.95 64.60 65.00 22000 8
02-09-2022 69.50 69.50 66.00 66.00 8000 3
01-09-2022 69.30 69.30 62.70 69.30 20000 9
30-08-2022 66.00 66.00 66.00 66.00 2000 1
23-08-2022 62.10 62.90 62.10 62.90 42000 4
22-08-2022 62.00 65.70 62.00 64.65 60000 7

Back to Top

.