You are here » Home » Companies » Company Overview » Manomay Tex India Ltd

Manomay Tex India Ltd.

BSE: 540396 Sector: Industrials
NSE: N.A. ISIN Code: INE784W01015
BSE 00:00 | 23 Jul 30.10 0
(0.00%)
OPEN

30.00

HIGH

30.10

LOW

29.95

NSE 05:30 | 01 Jan Manomay Tex India Ltd
OPEN 30.00
PREVIOUS CLOSE 30.10
VOLUME 32000
52-Week high 36.00
52-Week low 23.45
P/E 16.01
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 30.00
CLOSE 30.10
VOLUME 32000
52-Week high 36.00
52-Week low 23.45
P/E 16.01
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manomay Tex India Ltd. (MANOMAYTEXINDI) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 30.00 30.10 29.95 30.10 32000 4
15-07-2021 30.00 30.00 30.00 30.00 4000 1
06-07-2021 29.95 30.05 29.95 30.05 12000 2
02-07-2021 29.95 29.95 29.95 29.95 8000 1
01-07-2021 29.95 29.95 29.95 29.95 8000 1
30-06-2021 30.90 30.90 30.90 30.90 8000 1
29-06-2021 31.90 31.90 31.50 31.50 32000 2
23-06-2021 32.00 32.00 32.00 32.00 4000 1
17-06-2021 36.00 36.00 36.00 36.00 4000 1
14-06-2021 30.00 30.00 30.00 30.00 4000 1
03-06-2021 30.00 32.50 30.00 30.10 20000 4
26-05-2021 30.00 30.00 30.00 30.00 4000 1
01-04-2021 30.00 30.00 30.00 30.00 8000 2
23-03-2021 33.00 33.00 33.00 33.00 4000 1
22-03-2021 29.00 29.00 29.00 29.00 4000 1
17-03-2021 24.75 29.95 24.75 29.95 8000 2
16-03-2021 29.50 32.70 25.00 28.85 12000 3
12-03-2021 30.00 30.00 30.00 30.00 4000 1
09-03-2021 30.00 30.00 30.00 30.00 8000 2
08-03-2021 30.00 30.00 29.00 29.85 40000 10

Back to Top