You are here » Home » Companies » Company Overview » Manorama Industries Ltd

Manorama Industries Ltd.

BSE: 541974 Sector: Industrials
NSE: N.A. ISIN Code: INE00VM01010
BSE 00:00 | 27 Jun 980.65 8.65
(0.89%)
OPEN

996.45

HIGH

996.45

LOW

963.35

NSE 05:30 | 01 Jan Manorama Industries Ltd
OPEN 996.45
PREVIOUS CLOSE 972.00
VOLUME 1978
52-Week high 1950.00
52-Week low 911.00
P/E 48.40
Mkt Cap.(Rs cr) 1,169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 996.45
CLOSE 972.00
VOLUME 1978
52-Week high 1950.00
52-Week low 911.00
P/E 48.40
Mkt Cap.(Rs cr) 1,169
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manorama Industries Ltd. (MANORAMAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 996.45 996.45 963.35 980.65 1978 105
24-06-2022 1009.00 1009.00 959.65 972.00 1169 131
23-06-2022 947.30 1010.00 916.25 996.75 9967 324
22-06-2022 985.75 985.80 911.00 938.60 2569 223
21-06-2022 989.60 989.60 943.00 956.85 1214 146
20-06-2022 999.00 999.00 950.00 957.25 2058 174
17-06-2022 975.05 1012.65 970.10 979.60 2206 157
16-06-2022 1047.65 1060.00 981.10 1005.05 7259 445
15-06-2022 1081.90 1097.90 1043.10 1046.75 1608 186
14-06-2022 1064.05 1108.00 1051.20 1080.65 1591 86
13-06-2022 1145.50 1147.95 1043.60 1091.95 4813 212
10-06-2022 1121.05 1177.90 1121.05 1138.00 2467 248
09-06-2022 1090.05 1167.00 1089.95 1159.70 10514 429
08-06-2022 997.70 1110.00 990.00 1093.45 16493 486
07-06-2022 1019.00 1019.00 980.00 984.20 1124 102
06-06-2022 998.95 1010.00 975.00 998.75 541 86
03-06-2022 985.05 1009.00 985.05 1000.10 979 86
02-06-2022 999.75 1004.00 976.15 996.85 3055 107
01-06-2022 999.05 999.05 976.00 981.65 1805 124
31-05-2022 1012.90 1013.95 990.00 998.95 699 95

Back to Top

.