You are here » Home » Companies » Company Overview » Manorama Industries Ltd

Manorama Industries Ltd.

BSE: 541974 Sector: Industrials
NSE: N.A. ISIN Code: INE00VM01010
BSE 00:00 | 24 Jan 402.50 -6.35
(-1.55%)
OPEN

414.30

HIGH

414.90

LOW

395.10

NSE 05:30 | 01 Jan Manorama Industries Ltd
OPEN 414.30
PREVIOUS CLOSE 408.85
VOLUME 5400
52-Week high 420.00
52-Week low 184.50
P/E 23.52
Mkt Cap.(Rs cr) 448
Buy Price 356.10
Buy Qty 600.00
Sell Price 402.50
Sell Qty 600.00
OPEN 414.30
CLOSE 408.85
VOLUME 5400
52-Week high 420.00
52-Week low 184.50
P/E 23.52
Mkt Cap.(Rs cr) 448
Buy Price 356.10
Buy Qty 600.00
Sell Price 402.50
Sell Qty 600.00

Manorama Industries Ltd. (MANORAMAINDUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2020 414.30 414.90 395.10 402.50 5400 9
23-01-2020 408.40 420.00 400.55 408.85 6000 10
22-01-2020 374.70 420.00 374.70 407.80 19200 32
21-01-2020 371.20 380.00 370.00 374.30 5400 9
20-01-2020 369.25 370.70 369.25 370.70 3000 5
17-01-2020 369.05 370.05 363.00 368.70 6000 10
16-01-2020 366.20 370.00 366.20 368.20 4800 8
15-01-2020 364.40 365.30 356.05 364.55 7800 13
14-01-2020 364.20 369.90 351.30 363.70 8400 14
13-01-2020 360.70 364.90 360.05 364.90 4200 7
10-01-2020 364.80 364.95 353.05 360.00 6600 11
09-01-2020 365.70 365.70 350.00 364.30 7800 13
08-01-2020 364.90 365.00 363.90 364.15 3600 6
07-01-2020 349.00 365.00 341.25 364.85 7200 12
06-01-2020 354.70 358.70 340.10 340.10 3000 5
03-01-2020 361.10 361.90 358.70 358.70 1800 3
02-01-2020 355.80 365.00 355.00 360.25 6000 10
01-01-2020 361.15 363.05 350.00 355.35 2400 4
31-12-2019 362.20 362.20 359.80 360.00 2400 4
30-12-2019 352.70 362.00 352.70 360.70 2400 4

Back to Top