You are here » Home » Companies » Company Overview » Manpasand Beverages Ltd

Manpasand Beverages Ltd.

BSE: 539207 Sector: Agri and agri inputs
NSE: MANPASAND ISIN Code: INE122R01018
BSE 00:00 | 29 Jun Manpasand Beverages Ltd
NSE 05:30 | 01 Jan Manpasand Beverages Ltd
OPEN 6.14
PREVIOUS CLOSE 6.14
VOLUME 637906
52-Week high 7.59
52-Week low 4.93
P/E
Mkt Cap.(Rs cr) 70
Buy Price 6.14
Buy Qty 31367.00
Sell Price 6.14
Sell Qty 11309.00
OPEN 6.14
CLOSE 6.14
VOLUME 637906
52-Week high 7.59
52-Week low 4.93
P/E
Mkt Cap.(Rs cr) 70
Buy Price 6.14
Buy Qty 31367.00
Sell Price 6.14
Sell Qty 11309.00

Manpasand Beverages Ltd. (MANPASAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-06-2020 6.14 6.14 5.85 6.14 637906 371
22-06-2020 5.85 5.85 5.50 5.85 560061 661
15-06-2020 5.60 5.70 5.16 5.58 207496 253
08-06-2020 4.93 5.43 4.93 5.43 114182 191
01-06-2020 5.65 5.65 5.18 5.18 47026 56
26-05-2020 5.50 5.50 5.45 5.45 1702 13
18-05-2020 6.03 6.03 5.73 5.73 9830 36
11-05-2020 6.34 6.50 6.03 6.03 27727 55
04-05-2020 6.17 6.47 6.12 6.34 112025 179
27-04-2020 6.17 6.17 5.61 6.17 48741 105
20-04-2020 5.32 5.88 5.32 5.88 210450 296
13-04-2020 5.60 5.60 5.60 5.60 41863 57
07-04-2020 5.89 5.89 5.89 5.89 15653 44
30-03-2020 6.20 6.20 6.20 6.20 14837 38
23-03-2020 6.52 6.52 6.52 6.52 3995 11
16-03-2020 6.86 6.86 6.86 6.86 5508 24
09-03-2020 7.22 7.22 7.22 7.22 13289 16
02-03-2020 7.59 7.59 7.59 7.59 5085 12
24-02-2020 7.98 7.98 7.98 7.98 7596 20
17-02-2020 8.39 8.39 8.39 8.39 4215 8

Back to Top

.