You are here » Home » Companies » Company Overview » Manpasand Beverages Ltd

Manpasand Beverages Ltd.

BSE: 539207 Sector: Agri and agri inputs
NSE: MANPASAND ISIN Code: INE122R01018
BSE 00:00 | 20 Jan 10.28 0
(0.00%)
OPEN

10.28

HIGH

10.28

LOW

10.28

NSE 00:00 | 20 Jan 10.20 0
(0.00%)
OPEN

10.20

HIGH

10.20

LOW

10.20

OPEN 10.28
PREVIOUS CLOSE 10.28
VOLUME 1203
52-Week high 130.00
52-Week low 4.06
P/E
Mkt Cap.(Rs cr) 118
Buy Price 12.56
Buy Qty 30.00
Sell Price 10.28
Sell Qty 129896.00
OPEN 10.28
CLOSE 10.28
VOLUME 1203
52-Week high 130.00
52-Week low 4.06
P/E
Mkt Cap.(Rs cr) 118
Buy Price 12.56
Buy Qty 30.00
Sell Price 10.28
Sell Qty 129896.00

Manpasand Beverages Ltd. (MANPASAND) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2020 10.28 10.28 10.28 10.28 1203 4
13-01-2020 10.82 10.82 10.82 10.82 1856 13
06-01-2020 11.38 11.38 11.38 11.38 6995 14
30-12-2019 11.97 11.97 11.97 11.97 2238 17
11-12-2019 12.60 12.60 12.60 12.60 758 15
10-12-2019 13.26 13.26 13.26 13.26 6299 16
09-12-2019 13.95 13.95 13.95 13.95 39429 79
06-12-2019 14.91 14.91 13.49 14.68 871792 1297
04-12-2019 13.53 13.53 13.53 13.53 71416 108
03-12-2019 12.89 12.89 12.89 12.89 30272 56
02-12-2019 12.24 12.28 12.24 12.28 19774 39
29-11-2019 11.70 11.70 11.70 11.70 33227 64
28-11-2019 11.14 11.15 10.70 11.15 226620 322
27-11-2019 10.62 10.62 10.40 10.62 464069 396
26-11-2019 10.12 10.12 10.12 10.12 24699 43
25-11-2019 9.64 9.64 9.64 9.64 18554 28
22-11-2019 9.19 9.19 9.05 9.19 116132 154
21-11-2019 8.76 8.76 8.10 8.76 389529 474
20-11-2019 8.35 8.35 8.05 8.35 498455 313
19-11-2019 7.96 7.96 7.96 7.96 69014 48

Back to Top