Manpasand Beverages Ltd.
BSE: 539207 |
Sector: Agri and agri inputs |
NSE: MANPASAND |
ISIN Code: INE122R01018 |
BSE
00:00 | 29 Jun
|
Manpasand Beverages Ltd
|
NSE
05:30 | 01 Jan
|
Manpasand Beverages Ltd
|
OPEN |
6.14 |
PREVIOUS CLOSE |
6.14 |
VOLUME |
637906 |
52-Week high |
7.59 |
52-Week low |
4.93 |
P/E |
|
Mkt Cap.(Rs cr) |
70 |
Buy Price |
6.14 |
Buy Qty |
31367.00 |
Sell Price |
6.14 |
Sell Qty |
11309.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
7.60 |
52-Week low |
4.80 |
P/E |
|
Mkt Cap.(Rs cr) |
70 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
6.14 |
CLOSE |
6.14 |
VOLUME |
637906 |
52-Week high |
7.59 |
52-Week low |
4.93 |
P/E |
|
Mkt Cap.(Rs cr) |
70 |
Buy Price |
6.14 |
Buy Qty |
31367.00 |
Sell Price |
6.14 |
Sell Qty |
11309.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
7.60 |
52-Week low |
4.80 |
P/E |
|
Mkt Cap.(Rs cr) |
70.28 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Manpasand Beverages Ltd. (MANPASAND) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-06-2020 |
6.14 |
6.14 |
5.85 |
6.14 |
637906 |
371 |
22-06-2020 |
5.85 |
5.85 |
5.50 |
5.85 |
560061 |
661 |
15-06-2020 |
5.60 |
5.70 |
5.16 |
5.58 |
207496 |
253 |
08-06-2020 |
4.93 |
5.43 |
4.93 |
5.43 |
114182 |
191 |
01-06-2020 |
5.65 |
5.65 |
5.18 |
5.18 |
47026 |
56 |
26-05-2020 |
5.50 |
5.50 |
5.45 |
5.45 |
1702 |
13 |
18-05-2020 |
6.03 |
6.03 |
5.73 |
5.73 |
9830 |
36 |
11-05-2020 |
6.34 |
6.50 |
6.03 |
6.03 |
27727 |
55 |
04-05-2020 |
6.17 |
6.47 |
6.12 |
6.34 |
112025 |
179 |
27-04-2020 |
6.17 |
6.17 |
5.61 |
6.17 |
48741 |
105 |
20-04-2020 |
5.32 |
5.88 |
5.32 |
5.88 |
210450 |
296 |
13-04-2020 |
5.60 |
5.60 |
5.60 |
5.60 |
41863 |
57 |
07-04-2020 |
5.89 |
5.89 |
5.89 |
5.89 |
15653 |
44 |
30-03-2020 |
6.20 |
6.20 |
6.20 |
6.20 |
14837 |
38 |
23-03-2020 |
6.52 |
6.52 |
6.52 |
6.52 |
3995 |
11 |
16-03-2020 |
6.86 |
6.86 |
6.86 |
6.86 |
5508 |
24 |
09-03-2020 |
7.22 |
7.22 |
7.22 |
7.22 |
13289 |
16 |
02-03-2020 |
7.59 |
7.59 |
7.59 |
7.59 |
5085 |
12 |
24-02-2020 |
7.98 |
7.98 |
7.98 |
7.98 |
7596 |
20 |
17-02-2020 |
8.39 |
8.39 |
8.39 |
8.39 |
4215 |
8 |
Quick Links for Manpasand Beverages:
Back to Top