You are here » Home » Companies » Company Overview » Manraj Housing Finance Ltd

Manraj Housing Finance Ltd.

BSE: 530537 Sector: Financials
NSE: N.A. ISIN Code: INE948I01015
BSE 00:00 | 04 Dec Manraj Housing Finance Ltd
NSE 05:30 | 01 Jan Manraj Housing Finance Ltd
OPEN 16.65
PREVIOUS CLOSE 16.65
VOLUME 1
52-Week high 16.65
52-Week low 16.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 16.65
Buy Qty 11.00
Sell Price 15.85
Sell Qty 12.00
OPEN 16.65
CLOSE 16.65
VOLUME 1
52-Week high 16.65
52-Week low 16.65
P/E
Mkt Cap.(Rs cr) 8
Buy Price 16.65
Buy Qty 11.00
Sell Price 15.85
Sell Qty 12.00

Manraj Housing Finance Ltd. (MANRAJHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-12-2019 16.65 16.65 16.65 16.65 1 1
20-11-2019 16.65 16.65 16.65 16.65 12 1
20-02-2019 16.65 16.65 16.65 16.65 1 1
19-09-2018 17.50 17.50 17.50 17.50 1 1
06-03-2017 17.00 17.00 17.00 17.00 1 1
20-10-2015 16.60 16.60 16.60 16.60 20 1
09-10-2015 15.85 15.85 15.85 15.85 1 1
11-02-2015 15.16 15.16 15.16 15.16 10 2
30-10-2014 14.20 15.16 14.20 15.16 800 4
29-10-2014 14.50 14.50 14.50 14.50 199 2
22-10-2014 14.90 14.90 14.90 14.90 100 2
21-10-2014 15.22 15.22 15.22 15.22 100 2
17-09-2014 14.50 14.50 14.50 14.50 1 2
11-09-2014 15.20 15.20 15.20 15.20 1600 3
21-05-2014 15.20 15.20 15.20 15.20 200 4
04-12-2013 16.00 16.00 16.00 16.00 200 1
03-12-2013 15.40 15.40 15.40 15.40 900 4
13-11-2013 16.20 16.20 16.20 16.20 200 1
18-09-2013 16.20 16.20 16.20 16.20 100 1
11-03-2013 18.40 18.40 17.00 17.00 540 2

Back to Top