You are here » Home » Companies » Company Overview » Manraj Housing Finance Ltd

Manraj Housing Finance Ltd.

BSE: 530537 Sector: Financials
NSE: N.A. ISIN Code: INE948I01015
BSE 00:00 | 02 Jun Manraj Housing Finance Ltd
NSE 05:30 | 01 Jan Manraj Housing Finance Ltd
OPEN 15.85
PREVIOUS CLOSE 15.85
VOLUME 218
52-Week high 16.65
52-Week low 15.10
P/E 317.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 15.85
CLOSE 15.85
VOLUME 218
52-Week high 16.65
52-Week low 15.10
P/E 317.00
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manraj Housing Finance Ltd. (MANRAJHSGFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-06-2021 15.85 15.85 15.85 15.85 218 1
31-05-2021 15.85 15.85 15.85 15.85 34 3
28-12-2020 15.85 15.85 15.10 15.85 269 4
18-12-2020 15.85 15.85 15.85 15.85 10 1
07-12-2020 16.65 16.65 16.65 16.65 12 3
07-07-2020 16.65 16.65 16.65 16.65 85 1
06-07-2020 16.15 16.15 16.15 16.15 3 1
04-12-2019 16.65 16.65 16.65 16.65 1 1
20-11-2019 16.65 16.65 16.65 16.65 12 1
20-02-2019 16.65 16.65 16.65 16.65 1 1
19-09-2018 17.50 17.50 17.50 17.50 1 1
06-03-2017 17.00 17.00 17.00 17.00 1 1
20-10-2015 16.60 16.60 16.60 16.60 20 1
09-10-2015 15.85 15.85 15.85 15.85 1 1
11-02-2015 15.16 15.16 15.16 15.16 10 2
30-10-2014 14.20 15.16 14.20 15.16 800 4
29-10-2014 14.50 14.50 14.50 14.50 199 2
22-10-2014 14.90 14.90 14.90 14.90 100 2
21-10-2014 15.22 15.22 15.22 15.22 100 2
17-09-2014 14.50 14.50 14.50 14.50 1 2

Back to Top

.