Mansi Finance (Chennai) Ltd.
BSE: 511758 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE094E01017 |
BSE
00:00 | 04 Jul
|
25.25
|
0 (0.00%)
|
OPEN
25.25
|
HIGH
25.25
|
LOW
25.25
|
NSE
05:30 | 01 Jan
|
Mansi Finance (Chennai) Ltd
|
OPEN |
25.25 |
PREVIOUS CLOSE |
25.25 |
VOLUME |
301 |
52-Week high |
35.85 |
52-Week low |
19.25 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
25.25 |
CLOSE |
25.25 |
VOLUME |
301 |
52-Week high |
35.85 |
52-Week low |
19.25 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
9 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
13.72 |
Mkt Cap.(Rs cr) |
8.91 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mansi Finance (Chennai) Ltd. (MANSIFINCHEN) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
04-07-2022 |
25.25 |
25.25 |
25.25 |
25.25 |
301 |
1 |
29-06-2022 |
25.25 |
25.25 |
25.25 |
25.25 |
1 |
1 |
28-06-2022 |
24.25 |
24.25 |
24.25 |
24.25 |
100 |
1 |
27-06-2022 |
28.10 |
28.10 |
25.50 |
25.50 |
65 |
3 |
24-06-2022 |
26.80 |
26.80 |
26.80 |
26.80 |
10 |
1 |
22-06-2022 |
25.10 |
26.80 |
24.35 |
26.80 |
10 |
5 |
21-06-2022 |
25.60 |
25.60 |
25.60 |
25.60 |
111 |
2 |
17-06-2022 |
29.60 |
29.60 |
26.80 |
26.90 |
154 |
9 |
16-06-2022 |
26.90 |
28.20 |
26.90 |
28.20 |
30 |
3 |
14-06-2022 |
26.90 |
26.90 |
26.90 |
26.90 |
6 |
2 |
13-06-2022 |
26.80 |
26.90 |
26.80 |
26.90 |
377 |
4 |
09-06-2022 |
28.20 |
28.20 |
28.20 |
28.20 |
100 |
1 |
08-06-2022 |
29.10 |
29.10 |
29.10 |
29.10 |
2 |
1 |
06-06-2022 |
30.60 |
30.60 |
30.60 |
30.60 |
5 |
3 |
03-06-2022 |
32.20 |
32.20 |
32.20 |
32.20 |
2900 |
1 |
02-06-2022 |
33.00 |
35.55 |
32.25 |
32.25 |
862 |
10 |
01-06-2022 |
32.30 |
33.90 |
30.70 |
33.90 |
1433 |
23 |
31-05-2022 |
32.30 |
32.30 |
32.30 |
32.30 |
1493 |
7 |
30-05-2022 |
33.95 |
33.95 |
33.95 |
33.95 |
3 |
2 |
27-05-2022 |
32.95 |
32.95 |
32.95 |
32.95 |
11 |
3 |
Quick Links for Mansi Finance (Chennai):
Back to Top