You are here » Home » Companies » Company Overview » Mansi Finance (Chennai) Ltd

Mansi Finance (Chennai) Ltd.

BSE: 511758 Sector: Financials
NSE: N.A. ISIN Code: INE094E01017
BSE 00:00 | 15 Jun 23.80 1.00
(4.39%)
OPEN

21.75

HIGH

23.90

LOW

21.70

NSE 05:30 | 01 Jan Mansi Finance (Chennai) Ltd
OPEN 21.75
PREVIOUS CLOSE 22.80
VOLUME 664
52-Week high 45.90
52-Week low 15.85
P/E 6.31
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 21.75
CLOSE 22.80
VOLUME 664
52-Week high 45.90
52-Week low 15.85
P/E 6.31
Mkt Cap.(Rs cr) 8
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mansi Finance (Chennai) Ltd. (MANSIFINCHEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-06-2021 22.80 22.80 22.80 22.80 1149 13
10-06-2021 25.40 25.40 24.00 24.00 674 10
09-06-2021 24.10 26.55 24.10 24.20 3289 23
08-06-2021 25.35 25.35 24.10 25.35 90 10
07-06-2021 27.95 27.95 25.35 25.35 1913 26
04-06-2021 28.05 28.05 26.65 26.65 32 3
03-06-2021 28.05 28.05 25.45 28.05 1415 12
31-05-2021 25.95 28.35 25.65 26.75 721 11
28-05-2021 27.30 27.30 27.00 27.00 236 7
27-05-2021 27.75 27.75 27.75 27.75 1 1
26-05-2021 27.75 27.75 27.75 27.75 1 1
24-05-2021 29.20 29.20 29.20 29.20 65 1
21-05-2021 29.70 29.70 29.70 29.70 1 1
18-05-2021 30.65 30.65 30.65 30.65 1 1
17-05-2021 30.80 30.80 30.80 30.80 1 1
11-05-2021 32.40 32.40 32.40 32.40 85 1
28-04-2021 34.15 34.15 34.10 34.10 32 3
26-04-2021 36.50 39.05 35.35 35.35 23 3
22-04-2021 38.25 38.25 37.20 37.20 6 3
20-04-2021 36.20 36.90 36.20 36.45 351 10

Back to Top