You are here » Home » Companies » Company Overview » Mansi Finance (Chennai) Ltd

Mansi Finance (Chennai) Ltd.

BSE: 511758 Sector: Financials
NSE: N.A. ISIN Code: INE094E01017
BSE 00:00 | 07 Feb 32.60 0
(0.00%)
OPEN

32.60

HIGH

32.60

LOW

32.60

NSE 05:30 | 01 Jan Mansi Finance (Chennai) Ltd
OPEN 32.60
PREVIOUS CLOSE 32.60
VOLUME 5
52-Week high 41.75
52-Week low 18.45
P/E 11.81
Mkt Cap.(Rs cr) 12
Buy Price 34.30
Buy Qty 1.00
Sell Price 32.60
Sell Qty 300.00
OPEN 32.60
CLOSE 32.60
VOLUME 5
52-Week high 41.75
52-Week low 18.45
P/E 11.81
Mkt Cap.(Rs cr) 12
Buy Price 34.30
Buy Qty 1.00
Sell Price 32.60
Sell Qty 300.00

Mansi Finance (Chennai) Ltd. (MANSIFINCHEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 32.60 32.60 32.60 32.60 5 1
28-01-2020 34.30 37.85 34.30 34.30 102 3
24-01-2020 36.10 36.10 36.10 36.10 1 1
23-01-2020 36.15 36.15 32.75 36.15 203 5
15-01-2020 34.45 34.45 34.45 34.45 1 1
09-01-2020 34.55 34.55 32.95 32.95 72 3
08-01-2020 32.95 32.95 32.95 32.95 10 1
07-01-2020 31.40 31.40 31.40 31.40 10 1
06-01-2020 29.95 29.95 29.95 29.95 10 1
03-01-2020 27.00 28.55 26.70 28.55 222 3
01-01-2020 27.20 27.20 27.20 27.20 15 2
27-12-2019 23.80 25.95 23.80 25.95 139 4
23-12-2019 24.75 24.75 24.75 24.75 10 1
20-12-2019 23.50 23.60 23.50 23.60 20 2
16-12-2019 22.50 22.50 22.50 22.50 2 1
13-12-2019 22.40 22.40 22.40 22.40 96 3
04-12-2019 23.90 23.90 22.30 22.30 201 2
03-12-2019 22.80 22.80 22.80 22.80 128 2
26-11-2019 23.55 24.00 23.50 24.00 237 5
21-11-2019 23.00 23.00 23.00 23.00 33 1

Back to Top