You are here » Home » Companies » Company Overview » Mansi Finance (Chennai) Ltd

Mansi Finance (Chennai) Ltd.

BSE: 511758 Sector: Financials
NSE: N.A. ISIN Code: INE094E01017
BSE 00:00 | 04 Jul 25.25 0
(0.00%)
OPEN

25.25

HIGH

25.25

LOW

25.25

NSE 05:30 | 01 Jan Mansi Finance (Chennai) Ltd
OPEN 25.25
PREVIOUS CLOSE 25.25
VOLUME 301
52-Week high 35.85
52-Week low 19.25
P/E 13.72
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.25
CLOSE 25.25
VOLUME 301
52-Week high 35.85
52-Week low 19.25
P/E 13.72
Mkt Cap.(Rs cr) 9
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mansi Finance (Chennai) Ltd. (MANSIFINCHEN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-07-2022 25.25 25.25 25.25 25.25 301 1
29-06-2022 25.25 25.25 25.25 25.25 1 1
28-06-2022 24.25 24.25 24.25 24.25 100 1
27-06-2022 28.10 28.10 25.50 25.50 65 3
24-06-2022 26.80 26.80 26.80 26.80 10 1
22-06-2022 25.10 26.80 24.35 26.80 10 5
21-06-2022 25.60 25.60 25.60 25.60 111 2
17-06-2022 29.60 29.60 26.80 26.90 154 9
16-06-2022 26.90 28.20 26.90 28.20 30 3
14-06-2022 26.90 26.90 26.90 26.90 6 2
13-06-2022 26.80 26.90 26.80 26.90 377 4
09-06-2022 28.20 28.20 28.20 28.20 100 1
08-06-2022 29.10 29.10 29.10 29.10 2 1
06-06-2022 30.60 30.60 30.60 30.60 5 3
03-06-2022 32.20 32.20 32.20 32.20 2900 1
02-06-2022 33.00 35.55 32.25 32.25 862 10
01-06-2022 32.30 33.90 30.70 33.90 1433 23
31-05-2022 32.30 32.30 32.30 32.30 1493 7
30-05-2022 33.95 33.95 33.95 33.95 3 2
27-05-2022 32.95 32.95 32.95 32.95 11 3

Back to Top

.