You are here » Home » Companies » Company Overview » Manugraph India Ltd

Manugraph India Ltd.

BSE: 505324 Sector: Engineering
NSE: MANUGRAPH ISIN Code: INE867A01022
BSE 16:01 | 28 Jan 15.50 -0.36
(-2.27%)
OPEN

15.50

HIGH

15.60

LOW

15.35

NSE 15:51 | 28 Jan 15.35 -0.55
(-3.46%)
OPEN

16.55

HIGH

16.55

LOW

15.25

OPEN 15.50
PREVIOUS CLOSE 15.86
VOLUME 1968
52-Week high 33.65
52-Week low 12.30
P/E
Mkt Cap.(Rs cr) 47
Buy Price 15.20
Buy Qty 25.00
Sell Price 16.40
Sell Qty 100.00
OPEN 15.50
CLOSE 15.86
VOLUME 1968
52-Week high 33.65
52-Week low 12.30
P/E
Mkt Cap.(Rs cr) 47
Buy Price 15.20
Buy Qty 25.00
Sell Price 16.40
Sell Qty 100.00

Manugraph India Ltd. (MANUGRAPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 15.70 16.68 15.61 15.86 5412 95
24-01-2020 16.43 16.43 16.43 16.43 3150 8
23-01-2020 18.79 19.11 17.29 17.29 8625 93
22-01-2020 17.41 18.20 17.30 18.20 17597 169
21-01-2020 15.49 16.55 15.40 16.55 10613 262
20-01-2020 16.50 16.50 14.81 15.05 1359 43
17-01-2020 14.75 15.88 14.75 15.88 3322 27
15-01-2020 14.47 14.50 14.20 14.44 3565 232
14-01-2020 14.70 14.90 13.50 13.96 6858 244
13-01-2020 14.15 14.70 14.15 14.61 750 14
10-01-2020 14.30 14.40 13.98 14.11 304 18
09-01-2020 14.00 14.50 14.00 14.44 1200 71
08-01-2020 14.20 14.40 13.52 14.06 2476 29
07-01-2020 13.70 13.90 13.70 13.90 1552 32
06-01-2020 14.00 14.24 13.90 13.90 1639 10
03-01-2020 14.20 14.60 14.20 14.35 1162 44
02-01-2020 14.50 14.62 14.04 14.18 2563 40
01-01-2020 13.80 13.80 13.75 13.75 1000 5
31-12-2019 14.04 14.50 14.04 14.50 75 3
30-12-2019 14.00 14.50 14.00 14.50 2 2

Back to Top