You are here » Home » Companies » Company Overview » Manugraph India Ltd

Manugraph India Ltd.

BSE: 505324 Sector: Engineering
NSE: MANUGRAPH ISIN Code: INE867A01022
BSE 00:00 | 24 Jun 12.30 -0.18
(-1.44%)
OPEN

12.37

HIGH

12.37

LOW

12.05

NSE 00:00 | 24 Jun 12.40 0.20
(1.64%)
OPEN

12.75

HIGH

12.75

LOW

12.40

OPEN 12.37
PREVIOUS CLOSE 12.48
VOLUME 32
52-Week high 22.95
52-Week low 10.73
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.37
CLOSE 12.48
VOLUME 32
52-Week high 22.95
52-Week low 10.73
P/E
Mkt Cap.(Rs cr) 37
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manugraph India Ltd. (MANUGRAPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 12.37 12.37 12.05 12.30 32 3
23-06-2022 12.37 12.70 12.05 12.48 2506 15
22-06-2022 12.02 12.43 12.02 12.43 210 5
21-06-2022 12.10 12.70 12.10 12.70 160 6
20-06-2022 12.50 12.57 11.68 12.29 8360 73
17-06-2022 13.00 13.00 12.50 12.97 4639 46
16-06-2022 13.70 14.10 13.28 13.34 401 17
15-06-2022 13.43 13.70 13.05 13.32 3301 344
14-06-2022 13.38 13.43 13.23 13.29 407 10
13-06-2022 13.17 13.53 12.80 13.53 1120 21
10-06-2022 14.10 14.10 13.20 13.38 238 17
09-06-2022 13.85 14.45 13.50 13.83 504 16
08-06-2022 14.50 14.70 14.00 14.07 185 11
07-06-2022 13.90 14.50 13.80 13.95 1148 28
06-06-2022 13.20 13.90 13.20 13.88 110 4
03-06-2022 13.40 13.40 13.40 13.40 60 3
02-06-2022 14.10 14.10 13.60 13.66 1106 11
01-06-2022 13.70 13.90 13.60 13.66 1100 11
31-05-2022 13.55 13.55 13.50 13.55 300 11
30-05-2022 13.45 13.85 13.40 13.70 438 14

Back to Top

.