You are here » Home » Companies » Company Overview » Manugraph India Ltd

Manugraph India Ltd.

BSE: 505324 Sector: Engineering
NSE: MANUGRAPH ISIN Code: INE867A01022
BSE 00:00 | 17 Sep 12.63 -0.12
(-0.94%)
OPEN

12.82

HIGH

12.82

LOW

12.63

NSE 00:00 | 17 Sep 12.65 -0.40
(-3.07%)
OPEN

13.30

HIGH

13.30

LOW

12.65

OPEN 12.82
PREVIOUS CLOSE 12.75
VOLUME 330
52-Week high 16.43
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.82
CLOSE 12.75
VOLUME 330
52-Week high 16.43
52-Week low 8.00
P/E
Mkt Cap.(Rs cr) 38
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Manugraph India Ltd. (MANUGRAPH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-09-2021 12.82 12.82 12.63 12.63 330 4
16-09-2021 12.38 12.97 12.03 12.75 6412 21
15-09-2021 13.24 13.24 12.49 12.51 2128 20
14-09-2021 12.97 13.02 12.82 13.02 1210 9
13-09-2021 13.15 13.15 12.81 12.97 1529 14
09-09-2021 12.70 12.92 12.11 12.53 1327 15
08-09-2021 12.12 12.61 11.50 12.48 29456 48
07-09-2021 12.30 12.62 12.00 12.01 6242 73
06-09-2021 13.17 13.17 12.42 12.45 2616 22
03-09-2021 13.25 13.25 12.88 12.89 970 14
02-09-2021 12.65 13.13 12.65 12.91 2627 28
01-09-2021 12.12 12.68 12.12 12.51 1087 19
31-08-2021 12.74 13.00 12.50 12.57 3340 25
30-08-2021 13.26 13.26 12.83 12.83 2102 17
27-08-2021 13.90 13.90 13.17 13.26 4868 34
26-08-2021 14.70 14.70 13.65 13.86 4483 83
25-08-2021 14.05 15.35 13.97 14.04 8053 70
24-08-2021 14.18 15.08 14.18 14.65 35157 136
23-08-2021 16.43 16.43 14.88 14.90 64541 184
20-08-2021 15.15 15.66 14.18 15.66 53451 160

Back to Top

.