You are here » Home » Companies » Company Overview » Marathon Nextgen Realty Ltd

Marathon Nextgen Realty Ltd.

BSE: 503101 Sector: Infrastructure
NSE: MARATHON ISIN Code: INE182D01020
BSE 00:00 | 30 Sep 215.35 -3.25
(-1.49%)
OPEN

227.70

HIGH

227.70

LOW

206.30

NSE 00:00 | 30 Sep 218.80 -1.80
(-0.82%)
OPEN

215.05

HIGH

227.35

LOW

207.90

OPEN 227.70
PREVIOUS CLOSE 218.60
VOLUME 697
52-Week high 275.00
52-Week low 72.60
P/E 19.01
Mkt Cap.(Rs cr) 995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 227.70
CLOSE 218.60
VOLUME 697
52-Week high 275.00
52-Week low 72.60
P/E 19.01
Mkt Cap.(Rs cr) 995
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marathon Nextgen Realty Ltd. (MARATHON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 227.70 227.70 206.30 215.35 697 121
29-09-2022 214.20 223.90 211.05 218.60 761 106
28-09-2022 206.65 212.50 206.65 208.20 1683 166
27-09-2022 210.00 221.05 210.00 212.35 1503 116
26-09-2022 223.00 223.00 208.75 215.30 9148 497
23-09-2022 223.90 227.95 222.60 224.00 1447 140
22-09-2022 227.40 234.15 223.70 226.05 2472 158
21-09-2022 234.90 236.10 225.00 230.55 4556 311
20-09-2022 226.55 237.00 226.55 233.80 1935 215
19-09-2022 258.00 258.00 215.55 230.40 22752 758
16-09-2022 260.05 260.05 244.85 251.65 3335 242
15-09-2022 266.70 271.35 254.05 257.25 4550 324
14-09-2022 235.00 266.50 235.00 263.50 15164 1070
13-09-2022 252.60 263.15 244.95 258.95 8095 429
12-09-2022 248.60 258.75 220.00 235.40 4786 239
09-09-2022 252.70 253.55 245.15 247.65 1825 199
08-09-2022 255.00 259.10 248.60 250.95 1964 201
07-09-2022 250.15 255.15 247.00 249.15 7072 459
06-09-2022 248.60 260.50 248.60 253.15 3113 277
05-09-2022 260.65 261.80 251.10 253.45 18098 1083

Back to Top

.