You are here » Home » Companies » Company Overview » Marathon Nextgen Realty Ltd

Marathon Nextgen Realty Ltd.

BSE: 503101 Sector: Infrastructure
NSE: MARATHON ISIN Code: INE182D01020
BSE 00:00 | 30 Jul 76.55 -1.15
(-1.48%)
OPEN

77.80

HIGH

79.20

LOW

75.65

NSE 00:00 | 30 Jul 76.00 -1.85
(-2.38%)
OPEN

77.00

HIGH

79.00

LOW

74.60

OPEN 77.80
PREVIOUS CLOSE 77.70
VOLUME 21184
52-Week high 109.60
52-Week low 42.25
P/E 12.39
Mkt Cap.(Rs cr) 352
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 77.80
CLOSE 77.70
VOLUME 21184
52-Week high 109.60
52-Week low 42.25
P/E 12.39
Mkt Cap.(Rs cr) 352
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marathon Nextgen Realty Ltd. (MARATHON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 77.80 79.20 75.65 76.55 21184 456
29-07-2021 76.05 77.70 75.05 77.70 3498 142
28-07-2021 75.20 75.80 71.35 74.00 19334 326
27-07-2021 78.65 79.85 75.00 75.10 14507 341
26-07-2021 81.65 82.50 76.60 77.30 9466 554
23-07-2021 84.80 84.80 79.40 80.45 14921 373
22-07-2021 84.65 91.35 82.65 82.65 40244 475
20-07-2021 94.65 94.65 87.00 87.00 38497 352
19-07-2021 86.80 91.55 84.95 91.55 68472 1927
16-07-2021 81.15 87.20 79.35 87.20 67879 886
15-07-2021 75.05 81.50 74.25 79.30 61606 772
14-07-2021 80.25 81.60 76.10 77.20 23858 549
13-07-2021 78.00 79.60 76.15 78.95 50426 1061
12-07-2021 66.55 73.00 66.55 73.00 24637 383
09-07-2021 65.45 67.10 65.10 66.40 6197 190
08-07-2021 65.75 67.60 64.00 65.15 8493 269
07-07-2021 66.00 66.15 64.45 65.35 2107 112
06-07-2021 66.80 67.70 64.45 65.05 11867 307
05-07-2021 66.70 68.40 65.80 66.70 6892 190
02-07-2021 66.50 68.00 65.75 66.70 1484 72

Back to Top

.