You are here » Home » Companies » Company Overview » Marathon Nextgen Realty Ltd

Marathon Nextgen Realty Ltd.

BSE: 503101 Sector: Infrastructure
NSE: MARATHON ISIN Code: INE182D01020
BSE 00:00 | 22 Jan 94.00 2.00
(2.17%)
OPEN

94.80

HIGH

94.90

LOW

90.25

NSE 00:00 | 22 Jan 91.20 -1.15
(-1.25%)
OPEN

94.75

HIGH

94.80

LOW

90.70

OPEN 94.80
PREVIOUS CLOSE 92.00
VOLUME 3955
52-Week high 159.80
52-Week low 56.70
P/E 14.69
Mkt Cap.(Rs cr) 432
Buy Price 90.05
Buy Qty 10.00
Sell Price 94.00
Sell Qty 19.00
OPEN 94.80
CLOSE 92.00
VOLUME 3955
52-Week high 159.80
52-Week low 56.70
P/E 14.69
Mkt Cap.(Rs cr) 432
Buy Price 90.05
Buy Qty 10.00
Sell Price 94.00
Sell Qty 19.00

Marathon Nextgen Realty Ltd. (MARATHON) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-01-2020 94.80 94.90 90.25 94.00 3955 89
21-01-2020 82.55 97.00 81.95 92.00 1785 48
20-01-2020 102.00 102.00 90.40 90.80 1759 46
17-01-2020 96.85 99.70 96.00 97.00 2860 199
16-01-2020 110.90 110.90 92.00 96.50 6762 274
15-01-2020 89.00 94.00 85.10 92.45 1221 128
14-01-2020 93.25 96.00 88.40 89.10 4102 285
13-01-2020 97.00 97.00 90.60 93.35 10843 375
10-01-2020 95.00 100.70 94.00 97.25 100703 1758
09-01-2020 78.00 84.70 78.00 83.95 2431 311
07-01-2020 81.95 81.95 74.00 77.00 368 83
06-01-2020 77.00 77.95 73.65 75.80 2426 58
03-01-2020 77.00 77.00 77.00 77.00 394 9
02-01-2020 79.50 80.50 76.30 77.80 1589 185
01-01-2020 74.35 77.80 74.35 75.70 3 3
31-12-2019 76.00 77.60 74.80 74.80 1333 14
30-12-2019 77.80 78.70 73.00 76.00 2692 77
27-12-2019 79.90 80.90 74.00 76.00 1591 139
26-12-2019 72.45 81.85 72.45 76.10 3152 170
24-12-2019 76.85 76.85 72.20 73.60 331 40

Back to Top