You are here » Home » Companies » Company Overview » Marble City India Ltd

Marble City India Ltd.

BSE: 531281 Sector: Others
NSE: N.A. ISIN Code: INE807H01023
BSE 00:00 | 01 Jul 12.80 0.16
(1.27%)
OPEN

12.80

HIGH

12.80

LOW

12.80

NSE 05:30 | 01 Jan Marble City India Ltd
OPEN 12.80
PREVIOUS CLOSE 12.64
VOLUME 115
52-Week high 18.85
52-Week low 4.52
P/E 27.23
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 12.80
CLOSE 12.64
VOLUME 115
52-Week high 18.85
52-Week low 4.52
P/E 27.23
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marble City India Ltd. (MARBLECITY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 12.80 12.80 12.80 12.80 115 3
30-06-2022 11.90 12.65 11.50 12.64 4170 29
29-06-2022 11.50 11.99 10.50 11.50 2598 28
28-06-2022 11.50 12.00 11.40 11.50 751 13
27-06-2022 11.40 12.00 11.40 11.74 124 8
24-06-2022 11.90 11.90 11.40 11.90 135 6
23-06-2022 11.60 12.25 11.40 11.88 1004 18
21-06-2022 12.40 12.40 11.17 11.71 12670 60
20-06-2022 12.50 12.56 11.31 12.40 3149 40
17-06-2022 13.05 13.29 12.50 12.56 167 8
16-06-2022 13.10 13.98 12.60 13.01 3193 45
15-06-2022 13.30 14.19 12.51 12.92 17651 72
14-06-2022 14.53 14.53 13.27 13.89 14317 58
13-06-2022 12.50 13.43 11.65 13.22 13267 97
10-06-2022 12.43 12.43 12.00 12.21 8074 47
09-06-2022 11.70 12.00 11.30 11.30 805 10
08-06-2022 11.70 11.70 11.20 11.60 137 8
07-06-2022 12.40 12.40 10.71 11.49 1663 31
06-06-2022 11.90 11.90 11.90 11.90 236 8
03-06-2022 12.45 12.56 11.90 11.90 353 8

Back to Top

.