Mardia Samyoung Capillary Tubes Company Ltd.
BSE: 513544 |
Sector: Metals & Mining |
NSE: N.A. |
ISIN Code: INE277E01026 |
BSE
00:00 | 07 Jun
|
Mardia Samyoung Capillary Tubes Company Ltd
|
NSE
05:30 | 01 Jan
|
Mardia Samyoung Capillary Tubes Company Ltd
|
OPEN |
2.27 |
PREVIOUS CLOSE |
2.27 |
VOLUME |
13 |
52-Week high |
2.27 |
52-Week low |
0.00 |
P/E |
45.40 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
45.40 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
2.27 |
CLOSE |
2.27 |
VOLUME |
13 |
52-Week high |
2.27 |
52-Week low |
0.00 |
P/E |
45.40 |
Mkt Cap.(Rs cr) |
2 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
45.40 |
Mkt Cap.(Rs cr) |
1.58 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Mardia Samyoung Capillary Tubes Company Ltd. (MARDIASAMYOUNG) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
07-06-2021 |
2.27 |
2.27 |
2.27 |
2.27 |
13 |
2 |
24-05-2021 |
2.17 |
2.17 |
2.17 |
2.17 |
7 |
2 |
03-05-2021 |
2.07 |
2.07 |
2.07 |
2.07 |
86 |
2 |
26-04-2021 |
1.98 |
1.98 |
1.98 |
1.98 |
254 |
2 |
05-04-2021 |
1.98 |
1.98 |
1.98 |
1.98 |
30 |
8 |
22-03-2021 |
1.89 |
1.89 |
1.89 |
1.89 |
494 |
2 |
01-03-2021 |
1.89 |
1.89 |
1.89 |
1.89 |
5 |
1 |
15-02-2021 |
1.80 |
1.80 |
1.80 |
1.80 |
45 |
1 |
08-02-2021 |
1.80 |
1.80 |
1.80 |
1.80 |
256 |
2 |
01-02-2021 |
1.80 |
1.80 |
1.80 |
1.80 |
7 |
2 |
18-01-2021 |
1.80 |
1.80 |
1.80 |
1.80 |
2 |
1 |
28-12-2020 |
1.80 |
1.80 |
1.80 |
1.80 |
171 |
4 |
26-11-2020 |
1.80 |
1.80 |
1.80 |
1.80 |
128 |
1 |
25-11-2020 |
1.80 |
1.80 |
1.80 |
1.80 |
5 |
1 |
23-11-2020 |
1.81 |
1.81 |
1.81 |
1.81 |
1 |
1 |
03-11-2020 |
1.81 |
1.81 |
1.81 |
1.81 |
57 |
1 |
02-11-2020 |
1.81 |
1.81 |
1.81 |
1.81 |
197 |
4 |
06-10-2020 |
1.81 |
1.81 |
1.81 |
1.81 |
85 |
1 |
01-10-2020 |
1.81 |
1.81 |
1.81 |
1.81 |
34 |
1 |
18-09-2020 |
1.81 |
1.81 |
1.81 |
1.81 |
1 |
1 |
Quick Links for Mardia Samyoung Capillary Tubes Company:
Back to Top