You are here » Home » Companies » Company Overview » Marg Projects & Infrastructure Ltd

Marg Projects & Infrastructure Ltd.

BSE: 513648 Sector: Infrastructure
NSE: N.A. ISIN Code: INE942E01017
BSE 00:00 | 29 Oct Marg Projects & Infrastructure Ltd
NSE 05:30 | 01 Jan Marg Projects & Infrastructure Ltd
OPEN 11.00
PREVIOUS CLOSE 11.00
VOLUME 549
52-Week high 11.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 11.00
CLOSE 11.00
VOLUME 549
52-Week high 11.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marg Projects & Infrastructure Ltd. (MARGPROJINF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
29-10-2018 11.00 11.00 11.00 11.00 549 1
24-09-2018 10.60 10.60 10.60 10.60 500 2
10-05-2018 11.00 11.00 10.60 10.60 800 3
27-03-2018 12.00 12.00 11.15 11.15 11 2
29-01-2018 12.00 12.00 11.70 11.70 1010 2
17-01-2018 11.30 11.95 11.30 11.91 1250 4
15-01-2018 12.13 12.13 11.65 11.88 46400 15
12-01-2018 11.75 12.13 11.56 11.56 18640 7
11-01-2018 11.01 11.56 11.01 11.56 2600 10
05-01-2018 11.00 11.01 11.00 11.01 507 3
27-12-2017 11.00 11.00 11.00 11.00 5000 4
26-12-2017 11.00 11.00 11.00 11.00 500 1
14-12-2017 10.55 11.10 10.55 11.10 260 3
08-12-2017 11.10 11.10 11.10 11.10 4000 2
06-12-2017 11.10 11.10 11.10 11.10 200 2
05-12-2017 11.10 11.10 11.05 11.05 2 2
20-11-2017 11.60 11.60 11.50 11.60 2150 9
09-11-2017 10.50 11.00 10.50 11.00 2900 6
07-11-2017 10.63 10.63 10.50 10.50 500 4
06-11-2017 10.63 10.63 10.63 10.63 200 1

Back to Top