Marg Projects & Infrastructure Ltd.
BSE: 513648 |
Sector: Infrastructure |
NSE: N.A. |
ISIN Code: INE942E01017 |
BSE
00:00 | 29 Oct
|
Marg Projects & Infrastructure Ltd
|
NSE
05:30 | 01 Jan
|
Marg Projects & Infrastructure Ltd
|
OPEN |
11.00 |
PREVIOUS CLOSE |
11.00 |
VOLUME |
549 |
52-Week high |
11.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
11.00 |
CLOSE |
11.00 |
VOLUME |
549 |
52-Week high |
11.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
|
Mkt Cap.(Rs cr) |
5.99 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Marg Projects & Infrastructure Ltd. (MARGPROJINF) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
29-10-2018 |
11.00 |
11.00 |
11.00 |
11.00 |
549 |
1 |
24-09-2018 |
10.60 |
10.60 |
10.60 |
10.60 |
500 |
2 |
10-05-2018 |
11.00 |
11.00 |
10.60 |
10.60 |
800 |
3 |
27-03-2018 |
12.00 |
12.00 |
11.15 |
11.15 |
11 |
2 |
29-01-2018 |
12.00 |
12.00 |
11.70 |
11.70 |
1010 |
2 |
17-01-2018 |
11.30 |
11.95 |
11.30 |
11.91 |
1250 |
4 |
15-01-2018 |
12.13 |
12.13 |
11.65 |
11.88 |
46400 |
15 |
12-01-2018 |
11.75 |
12.13 |
11.56 |
11.56 |
18640 |
7 |
11-01-2018 |
11.01 |
11.56 |
11.01 |
11.56 |
2600 |
10 |
05-01-2018 |
11.00 |
11.01 |
11.00 |
11.01 |
507 |
3 |
27-12-2017 |
11.00 |
11.00 |
11.00 |
11.00 |
5000 |
4 |
26-12-2017 |
11.00 |
11.00 |
11.00 |
11.00 |
500 |
1 |
14-12-2017 |
10.55 |
11.10 |
10.55 |
11.10 |
260 |
3 |
08-12-2017 |
11.10 |
11.10 |
11.10 |
11.10 |
4000 |
2 |
06-12-2017 |
11.10 |
11.10 |
11.10 |
11.10 |
200 |
2 |
05-12-2017 |
11.10 |
11.10 |
11.05 |
11.05 |
2 |
2 |
20-11-2017 |
11.60 |
11.60 |
11.50 |
11.60 |
2150 |
9 |
09-11-2017 |
10.50 |
11.00 |
10.50 |
11.00 |
2900 |
6 |
07-11-2017 |
10.63 |
10.63 |
10.50 |
10.50 |
500 |
4 |
06-11-2017 |
10.63 |
10.63 |
10.63 |
10.63 |
200 |
1 |
Quick Links for Marg Projects & Infrastructure:
Back to Top