Marg Techno-Projects Ltd.
BSE: 540254 |
Sector: Financials |
NSE: N.A. |
ISIN Code: INE245H01018 |
BSE
00:00 | 27 Jun
|
9.70
|
-0.51 (-5.00%)
|
OPEN
9.76
|
HIGH
9.76
|
LOW
9.70
|
NSE
05:30 | 01 Jan
|
Marg Techno-Projects Ltd
|
OPEN |
9.76 |
PREVIOUS CLOSE |
10.21 |
VOLUME |
867 |
52-Week high |
18.10 |
52-Week low |
4.93 |
P/E |
16.72 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.72 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
OPEN |
9.76 |
CLOSE |
10.21 |
VOLUME |
867 |
52-Week high |
18.10 |
52-Week low |
4.93 |
P/E |
16.72 |
Mkt Cap.(Rs cr) |
6 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
|
PREVIOUS CLOSE |
|
VOLUME |
|
52-Week high |
0.00 |
52-Week low |
0.00 |
P/E |
16.72 |
Mkt Cap.(Rs cr) |
5.82 |
Buy Price |
|
Buy Qty |
|
Sell Price |
|
Sell Qty |
|
Marg Techno-Projects Ltd. (MARGTECHNOPROJ) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
27-06-2022 |
9.76 |
9.76 |
9.70 |
9.70 |
867 |
8 |
24-06-2022 |
9.25 |
10.21 |
9.25 |
10.21 |
62 |
3 |
23-06-2022 |
9.73 |
9.73 |
9.73 |
9.73 |
180 |
3 |
22-06-2022 |
10.24 |
10.24 |
10.24 |
10.24 |
229 |
6 |
21-06-2022 |
10.78 |
10.78 |
10.77 |
10.77 |
377 |
7 |
17-06-2022 |
11.35 |
11.35 |
11.33 |
11.33 |
254 |
6 |
16-06-2022 |
11.92 |
11.92 |
11.92 |
11.92 |
3181 |
4 |
15-06-2022 |
12.54 |
12.54 |
12.54 |
12.54 |
96 |
4 |
14-06-2022 |
13.20 |
13.20 |
13.20 |
13.20 |
6 |
2 |
13-06-2022 |
13.00 |
13.20 |
13.00 |
13.20 |
46 |
4 |
10-06-2022 |
13.00 |
13.00 |
13.00 |
13.00 |
100 |
2 |
08-06-2022 |
13.20 |
13.20 |
13.00 |
13.00 |
34 |
5 |
07-06-2022 |
13.05 |
13.05 |
13.00 |
13.00 |
168 |
6 |
06-06-2022 |
12.75 |
12.75 |
11.91 |
12.75 |
646 |
15 |
03-06-2022 |
12.50 |
12.50 |
12.50 |
12.50 |
1 |
1 |
02-06-2022 |
12.00 |
12.50 |
12.00 |
12.50 |
100 |
3 |
01-06-2022 |
11.97 |
12.00 |
11.97 |
12.00 |
149 |
2 |
31-05-2022 |
13.30 |
13.30 |
12.15 |
12.60 |
911 |
8 |
30-05-2022 |
12.45 |
12.70 |
12.45 |
12.70 |
1961 |
7 |
27-05-2022 |
12.45 |
12.45 |
12.05 |
12.45 |
117 |
5 |
Quick Links for Marg Techno-Projects:
Back to Top