You are here » Home » Companies » Company Overview » Marg Techno-Projects Ltd

Marg Techno-Projects Ltd.

BSE: 540254 Sector: Financials
NSE: N.A. ISIN Code: INE245H01018
BSE 14:15 | 23 Jun 6.50 0.30
(4.84%)
OPEN

6.00

HIGH

6.50

LOW

6.00

NSE 05:30 | 01 Jan Marg Techno-Projects Ltd
OPEN 6.00
PREVIOUS CLOSE 6.20
VOLUME 1109
52-Week high 12.55
52-Week low 2.93
P/E 8.78
Mkt Cap.(Rs cr) 4
Buy Price 5.91
Buy Qty 175.00
Sell Price 6.50
Sell Qty 442.00
OPEN 6.00
CLOSE 6.20
VOLUME 1109
52-Week high 12.55
52-Week low 2.93
P/E 8.78
Mkt Cap.(Rs cr) 4
Buy Price 5.91
Buy Qty 175.00
Sell Price 6.50
Sell Qty 442.00

Marg Techno-Projects Ltd. (MARGTECHNOPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-06-2021 5.93 6.20 5.93 6.20 1725 5
21-06-2021 5.64 5.93 5.64 5.93 413 7
18-06-2021 5.37 5.93 5.37 5.93 1420 5
17-06-2021 5.92 5.92 5.65 5.65 300 5
16-06-2021 5.90 5.92 5.36 5.92 1669 14
15-06-2021 5.64 5.64 5.21 5.64 1211 9
14-06-2021 5.39 5.39 4.92 5.38 3793 18
11-06-2021 4.90 5.15 4.90 5.14 2147 11
10-06-2021 4.90 4.91 4.90 4.91 988 4
09-06-2021 5.16 5.16 4.91 4.91 188 4
08-06-2021 5.16 5.16 5.16 5.16 169 4
07-06-2021 4.46 4.92 4.46 4.92 4198 16
04-06-2021 4.88 4.93 4.69 4.69 1872 14
03-06-2021 4.93 5.10 4.93 4.93 820 6
02-06-2021 5.70 5.70 5.18 5.18 50 2
01-06-2021 5.45 5.45 5.45 5.45 10 1
31-05-2021 5.51 5.51 4.99 5.45 719 8
28-05-2021 5.25 5.25 5.25 5.25 1201 3
27-05-2021 5.65 5.65 5.25 5.25 1290 8
26-05-2021 5.38 5.39 5.38 5.39 1390 12

Back to Top