You are here » Home » Companies » Company Overview » Marg Techno-Projects Ltd

Marg Techno-Projects Ltd.

BSE: 540254 Sector: Financials
NSE: N.A. ISIN Code: INE245H01018
BSE 00:00 | 27 Jun 9.70 -0.51
(-5.00%)
OPEN

9.76

HIGH

9.76

LOW

9.70

NSE 05:30 | 01 Jan Marg Techno-Projects Ltd
OPEN 9.76
PREVIOUS CLOSE 10.21
VOLUME 867
52-Week high 18.10
52-Week low 4.93
P/E 16.72
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.76
CLOSE 10.21
VOLUME 867
52-Week high 18.10
52-Week low 4.93
P/E 16.72
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marg Techno-Projects Ltd. (MARGTECHNOPROJ) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 9.76 9.76 9.70 9.70 867 8
24-06-2022 9.25 10.21 9.25 10.21 62 3
23-06-2022 9.73 9.73 9.73 9.73 180 3
22-06-2022 10.24 10.24 10.24 10.24 229 6
21-06-2022 10.78 10.78 10.77 10.77 377 7
17-06-2022 11.35 11.35 11.33 11.33 254 6
16-06-2022 11.92 11.92 11.92 11.92 3181 4
15-06-2022 12.54 12.54 12.54 12.54 96 4
14-06-2022 13.20 13.20 13.20 13.20 6 2
13-06-2022 13.00 13.20 13.00 13.20 46 4
10-06-2022 13.00 13.00 13.00 13.00 100 2
08-06-2022 13.20 13.20 13.00 13.00 34 5
07-06-2022 13.05 13.05 13.00 13.00 168 6
06-06-2022 12.75 12.75 11.91 12.75 646 15
03-06-2022 12.50 12.50 12.50 12.50 1 1
02-06-2022 12.00 12.50 12.00 12.50 100 3
01-06-2022 11.97 12.00 11.97 12.00 149 2
31-05-2022 13.30 13.30 12.15 12.60 911 8
30-05-2022 12.45 12.70 12.45 12.70 1961 7
27-05-2022 12.45 12.45 12.05 12.45 117 5

Back to Top

.