You are here » Home » Companies » Company Overview » Margo Finance Ltd

Margo Finance Ltd.

BSE: 500206 Sector: Financials
NSE: N.A. ISIN Code: INE680B01019
BSE 15:40 | 07 Dec 24.80 0.15
(0.61%)
OPEN

25.40

HIGH

27.85

LOW

24.65

NSE 05:30 | 01 Jan Margo Finance Ltd
OPEN 25.40
PREVIOUS CLOSE 24.65
VOLUME 3598
52-Week high 35.60
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 25.40
CLOSE 24.65
VOLUME 3598
52-Week high 35.60
52-Week low 20.50
P/E
Mkt Cap.(Rs cr) 11
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Margo Finance Ltd. (MARGOFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-12-2022 26.80 26.80 23.90 24.65 2680 28
05-12-2022 24.50 27.85 23.00 23.75 10828 79
02-12-2022 27.95 27.95 24.05 25.60 2773 28
01-12-2022 24.45 27.50 24.45 25.70 622 16
30-11-2022 25.80 26.90 25.80 26.05 404 8
29-11-2022 23.65 27.45 23.65 25.65 460 11
28-11-2022 23.60 28.45 23.60 26.00 1669 15
24-11-2022 27.30 27.80 24.85 25.20 230 8
23-11-2022 23.65 26.80 23.65 26.75 1390 12
22-11-2022 23.45 27.00 23.45 24.50 522 23
21-11-2022 24.40 25.55 24.40 24.95 594 12
18-11-2022 25.70 27.90 25.70 25.80 1285 18
17-11-2022 26.85 27.95 26.85 27.85 51 6
16-11-2022 26.15 29.65 26.15 26.30 1133 19
15-11-2022 26.05 28.75 26.05 27.90 474 15
14-11-2022 27.45 28.00 25.60 27.65 2424 23
11-11-2022 27.60 29.35 25.00 27.00 6986 61
10-11-2022 24.00 28.85 24.00 28.45 8324 97
09-11-2022 24.25 27.55 23.00 24.05 3162 30
07-11-2022 22.85 24.15 22.85 24.10 12 5

Back to Top

.