You are here » Home » Companies » Company Overview » Margo Finance Ltd

Margo Finance Ltd.

BSE: 500206 Sector: Financials
NSE: N.A. ISIN Code: INE680B01019
BSE 00:00 | 05 Aug 32.40 1.50
(4.85%)
OPEN

32.40

HIGH

32.40

LOW

32.40

NSE 05:30 | 01 Jan Margo Finance Ltd
OPEN 32.40
PREVIOUS CLOSE 30.90
VOLUME 9719
52-Week high 32.40
52-Week low 6.01
P/E 87.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 32.40
CLOSE 30.90
VOLUME 9719
52-Week high 32.40
52-Week low 6.01
P/E 87.57
Mkt Cap.(Rs cr) 15
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Margo Finance Ltd. (MARGOFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 32.40 32.40 32.40 32.40 9719 27
04-08-2021 30.90 30.90 30.90 30.90 11036 37
03-08-2021 29.45 29.45 29.45 29.45 4405 17
02-08-2021 28.05 28.05 28.05 28.05 478 8
30-07-2021 26.73 26.73 26.73 26.73 3715 20
29-07-2021 25.46 25.46 25.46 25.46 4042 20
28-07-2021 24.25 24.25 24.25 24.25 5467 17
27-07-2021 23.10 23.10 23.10 23.10 6073 18
26-07-2021 22.00 22.00 22.00 22.00 2569 11
23-07-2021 20.96 20.96 20.96 20.96 907 8
22-07-2021 19.97 19.97 19.97 19.97 1427 10
20-07-2021 19.02 19.02 18.45 19.02 22299 43
19-07-2021 18.12 18.12 18.12 18.12 9331 12
16-07-2021 17.26 17.26 17.26 17.26 4050 11
15-07-2021 16.44 16.44 16.44 16.44 1547 7
14-07-2021 15.66 15.66 15.66 15.66 5942 14
13-07-2021 14.92 14.92 14.92 14.92 8181 7
12-07-2021 14.21 14.21 14.21 14.21 744 7
09-07-2021 13.54 13.54 13.54 13.54 1107 5
08-07-2021 11.50 12.90 10.60 12.90 24705 94

Back to Top

.