You are here » Home » Companies » Company Overview » Margo Finance Ltd

Margo Finance Ltd.

BSE: 500206 Sector: Financials
NSE: N.A. ISIN Code: INE680B01019
BSE 00:00 | 20 Feb 6.59 0
(0.00%)
OPEN

6.59

HIGH

6.59

LOW

6.59

NSE 05:30 | 01 Jan Margo Finance Ltd
OPEN 6.59
PREVIOUS CLOSE 6.59
VOLUME 158
52-Week high 9.48
52-Week low 6.59
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.93
Buy Qty 47.00
Sell Price 6.59
Sell Qty 22.00
OPEN 6.59
CLOSE 6.59
VOLUME 158
52-Week high 9.48
52-Week low 6.59
P/E
Mkt Cap.(Rs cr) 3
Buy Price 6.93
Buy Qty 47.00
Sell Price 6.59
Sell Qty 22.00

Margo Finance Ltd. (MARGOFINANCE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 6.59 6.59 6.59 6.59 158 3
19-02-2020 6.59 6.59 6.59 6.59 50 2
17-02-2020 6.59 6.59 6.59 6.59 253 2
07-02-2020 6.93 6.93 6.93 6.93 700 4
06-02-2020 6.60 6.60 6.60 6.60 2 1
28-01-2020 6.70 6.70 6.70 6.70 10 1
20-01-2020 6.70 6.70 6.70 6.70 135 4
17-01-2020 7.05 7.05 7.05 7.05 2500 2
15-01-2020 7.05 7.05 7.05 7.05 1099 4
14-01-2020 7.42 7.42 7.42 7.42 1 1
10-01-2020 7.81 7.81 7.81 7.81 2935 7
09-01-2020 7.44 7.44 7.44 7.44 400 2
20-12-2019 7.50 7.50 7.49 7.49 100 2
19-12-2019 7.50 7.50 7.49 7.50 499 4
18-12-2019 7.50 7.50 7.50 7.50 100 1
17-12-2019 7.50 7.50 7.50 7.50 200 3
13-12-2019 7.50 7.50 7.50 7.50 100 1
12-12-2019 7.50 7.50 7.50 7.50 100 2
11-12-2019 7.50 7.50 7.50 7.50 100 1
10-12-2019 7.90 7.90 7.54 7.54 421 4

Back to Top