You are here » Home » Companies » Company Overview » Marico Ltd

Marico Ltd.

BSE: 531642 Sector: Consumer
NSE: MARICO ISIN Code: INE196A01026
BSE 00:00 | 01 Jul 490.85 13.10
(2.74%)
OPEN

479.00

HIGH

492.70

LOW

477.45

NSE 00:00 | 01 Jul 491.20 13.30
(2.78%)
OPEN

478.00

HIGH

493.00

LOW

477.60

OPEN 479.00
PREVIOUS CLOSE 477.75
VOLUME 27369
52-Week high 606.00
52-Week low 455.80
P/E 54.54
Mkt Cap.(Rs cr) 63,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 479.00
CLOSE 477.75
VOLUME 27369
52-Week high 606.00
52-Week low 455.80
P/E 54.54
Mkt Cap.(Rs cr) 63,462
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marico Ltd. (MARICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 479.00 492.70 477.45 490.85 27369 1281
30-06-2022 479.40 482.85 476.10 477.75 31312 2422
29-06-2022 485.00 485.10 473.80 476.00 36787 2787
28-06-2022 484.70 490.40 477.20 489.20 28787 2059
27-06-2022 484.65 490.00 480.75 482.50 35870 2508
24-06-2022 478.00 487.65 478.00 482.20 39786 1760
23-06-2022 481.75 482.40 474.35 476.75 185993 2224
22-06-2022 485.00 485.00 473.20 481.05 39533 3132
21-06-2022 486.00 495.35 478.15 485.30 58308 3310
20-06-2022 476.00 486.95 473.45 485.05 45567 2918
17-06-2022 480.00 482.10 471.25 473.40 39131 2744
16-06-2022 495.45 495.50 478.60 484.60 34912 2144
15-06-2022 499.50 499.55 490.90 493.15 16910 1033
14-06-2022 500.95 502.45 495.10 499.30 55025 2290
13-06-2022 487.00 503.90 484.25 501.40 226533 5159
10-06-2022 490.10 496.35 486.85 492.65 31007 2056
09-06-2022 492.05 497.95 483.00 496.80 42874 2208
08-06-2022 498.90 498.90 487.10 491.50 39320 3130
07-06-2022 506.25 509.00 494.00 498.90 44816 3068
06-06-2022 515.00 516.00 506.35 512.85 20956 1375

Back to Top

.