You are here » Home » Companies » Company Overview » Marico Ltd

Marico Ltd.

BSE: 531642 Sector: Consumer
NSE: MARICO ISIN Code: INE196A01026
BSE 12:56 | 03 Aug 540.20 4.80
(0.90%)
OPEN

541.90

HIGH

543.65

LOW

536.55

NSE 12:49 | 03 Aug 540.75 5.25
(0.98%)
OPEN

540.00

HIGH

543.90

LOW

536.00

OPEN 541.90
PREVIOUS CLOSE 535.40
VOLUME 123881
52-Week high 552.90
52-Week low 333.30
P/E 59.96
Mkt Cap.(Rs cr) 69,761
Buy Price 540.15
Buy Qty 93.00
Sell Price 540.50
Sell Qty 78.00
OPEN 541.90
CLOSE 535.40
VOLUME 123881
52-Week high 552.90
52-Week low 333.30
P/E 59.96
Mkt Cap.(Rs cr) 69,761
Buy Price 540.15
Buy Qty 93.00
Sell Price 540.50
Sell Qty 78.00

Marico Ltd. (MARICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 550.00 552.20 533.00 535.40 82185 3326
30-07-2021 530.35 552.90 528.30 546.35 186488 6347
29-07-2021 530.35 533.90 526.95 527.70 11885 787
28-07-2021 540.00 540.00 527.95 530.15 51022 1086
27-07-2021 536.10 540.15 531.25 534.95 32999 1190
26-07-2021 534.00 540.65 532.45 536.90 36227 1544
23-07-2021 533.00 537.15 528.15 533.30 149766 4867
22-07-2021 531.50 537.80 525.70 529.60 40873 1782
20-07-2021 533.40 533.65 526.30 529.90 63016 1918
19-07-2021 524.00 530.75 521.30 525.60 262578 2922
16-07-2021 536.05 539.00 522.35 525.50 37094 1692
15-07-2021 538.20 549.50 530.75 533.95 215136 6831
14-07-2021 533.75 536.55 529.05 532.85 40851 1072
13-07-2021 535.50 539.45 528.65 531.25 56205 1604
12-07-2021 537.00 537.75 530.55 531.60 277690 1226
09-07-2021 525.10 537.00 525.10 531.85 67413 2071
08-07-2021 535.00 538.50 525.45 526.90 158829 4641
07-07-2021 532.20 534.30 524.40 532.60 49595 1649
06-07-2021 532.00 532.00 523.65 525.80 108066 1692
05-07-2021 528.00 531.80 519.20 530.50 86458 2865

Back to Top

.