You are here » Home » Companies » Company Overview » Marico Ltd

Marico Ltd.

BSE: 531642 Sector: Consumer
NSE: MARICO ISIN Code: INE196A01026
BSE 00:00 | 25 Feb 305.80 2.00
(0.66%)
OPEN

300.10

HIGH

307.00

LOW

300.10

NSE 00:00 | 25 Feb 305.95 1.70
(0.56%)
OPEN

304.20

HIGH

307.20

LOW

301.35

OPEN 300.10
PREVIOUS CLOSE 303.80
VOLUME 88917
52-Week high 403.70
52-Week low 292.00
P/E 32.26
Mkt Cap.(Rs cr) 39,476
Buy Price 305.80
Buy Qty 50.00
Sell Price 307.00
Sell Qty 50.00
OPEN 300.10
CLOSE 303.80
VOLUME 88917
52-Week high 403.70
52-Week low 292.00
P/E 32.26
Mkt Cap.(Rs cr) 39,476
Buy Price 305.80
Buy Qty 50.00
Sell Price 307.00
Sell Qty 50.00

Marico Ltd. (MARICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 300.10 307.00 300.10 305.80 88917 1605
24-02-2020 307.00 308.30 302.10 303.80 42082 1114
20-02-2020 304.70 307.00 297.20 306.20 48728 1247
19-02-2020 302.05 306.50 298.40 299.95 59697 1600
18-02-2020 298.85 300.70 292.00 299.55 75121 1554
17-02-2020 304.70 304.70 295.85 296.55 92750 1538
14-02-2020 305.20 305.20 301.00 302.10 98187 1585
13-02-2020 306.30 306.65 302.45 303.50 21368 565
12-02-2020 305.25 310.35 304.55 305.55 270363 2789
11-02-2020 309.60 311.40 304.20 305.00 120436 1625
10-02-2020 312.90 313.90 307.05 308.70 44461 1008
07-02-2020 308.70 315.20 305.00 311.65 102919 1780
06-02-2020 311.40 311.70 303.30 306.05 67544 1583
05-02-2020 310.00 314.90 299.30 311.85 648497 3091
04-02-2020 310.00 310.80 304.05 307.25 118668 2129
03-02-2020 305.00 311.35 304.20 306.35 79091 1929
01-02-2020 323.90 323.90 302.45 304.30 146820 4194
31-01-2020 344.00 344.00 312.45 315.20 259202 8511
30-01-2020 347.40 349.75 335.15 338.00 75833 1979
29-01-2020 335.05 347.25 335.05 344.45 78771 2597

Back to Top