You are here » Home » Companies » Company Overview » Marico Ltd

Marico Ltd.

BSE: 531642 Sector: Consumer
NSE: MARICO ISIN Code: INE196A01026
BSE 00:00 | 27 Jul 534.95 -1.95
(-0.36%)
OPEN

536.10

HIGH

540.15

LOW

531.25

NSE 00:00 | 27 Jul 535.20 -1.80
(-0.34%)
OPEN

537.90

HIGH

540.35

LOW

531.50

OPEN 536.10
PREVIOUS CLOSE 536.90
VOLUME 32999
52-Week high 549.50
52-Week low 333.30
P/E 59.77
Mkt Cap.(Rs cr) 69,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 536.10
CLOSE 536.90
VOLUME 32999
52-Week high 549.50
52-Week low 333.30
P/E 59.77
Mkt Cap.(Rs cr) 69,083
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marico Ltd. (MARICO) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 536.10 540.15 531.25 534.95 32999 1190
26-07-2021 534.00 540.65 532.45 536.90 36227 1544
23-07-2021 533.00 537.15 528.15 533.30 149766 4867
22-07-2021 531.50 537.80 525.70 529.60 40873 1782
20-07-2021 533.40 533.65 526.30 529.90 63016 1918
19-07-2021 524.00 530.75 521.30 525.60 262578 2922
16-07-2021 536.05 539.00 522.35 525.50 37094 1692
15-07-2021 538.20 549.50 530.75 533.95 215136 6831
14-07-2021 533.75 536.55 529.05 532.85 40851 1072
13-07-2021 535.50 539.45 528.65 531.25 56205 1604
12-07-2021 537.00 537.75 530.55 531.60 277690 1226
09-07-2021 525.10 537.00 525.10 531.85 67413 2071
08-07-2021 535.00 538.50 525.45 526.90 158829 4641
07-07-2021 532.20 534.30 524.40 532.60 49595 1649
06-07-2021 532.00 532.00 523.65 525.80 108066 1692
05-07-2021 528.00 531.80 519.20 530.50 86458 2865
02-07-2021 538.90 539.35 518.00 519.50 505365 4357
01-07-2021 535.70 539.60 530.00 534.60 258542 2703
30-06-2021 543.00 543.55 528.00 530.55 400643 7867
29-06-2021 513.00 543.00 512.00 537.75 348179 8536

Back to Top

.