You are here » Home » Companies » Company Overview » Marine Electricals (India) Ltd

Marine Electricals (India) Ltd.

BSE: 535119 Sector: Engineering
NSE: MARINE ISIN Code: INE01JE01028
BSE 05:30 | 01 Jan Marine Electricals (India) Ltd
NSE 00:00 | 28 Jul 50.60 -0.85
(-1.65%)
OPEN

51.60

HIGH

54.05

LOW

50.30

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Marine Electricals (India) Ltd. (MARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-07-2021 53.45 54.35 50.00 51.45 3113152 12479
26-07-2021 54.50 55.80 52.50 53.10 1325234 7678
23-07-2021 57.45 57.60 54.25 54.45 1034338 6082
22-07-2021 54.90 57.75 54.55 57.05 1709662 6658
20-07-2021 56.45 56.95 54.05 54.60 1232723 6836
19-07-2021 56.65 57.70 55.80 56.45 1688845 6827
16-07-2021 59.00 61.40 56.00 56.80 3412446 13713
15-07-2021 58.15 62.50 57.25 57.70 3993161 17333
14-07-2021 57.55 59.80 57.25 57.75 1419414 6761
13-07-2021 58.35 59.35 56.60 57.00 1176503 5188
12-07-2021 59.30 59.65 57.40 57.70 952124 5469
09-07-2021 58.35 61.85 58.10 58.50 1930325 8236
08-07-2021 60.15 60.15 57.70 58.00 945445 3880
07-07-2021 58.25 60.10 56.35 59.40 1669793 6996
06-07-2021 59.75 60.45 57.55 57.95 1775721 7499
05-07-2021 59.40 61.70 58.70 59.30 1891276 8349
02-07-2021 61.25 63.00 58.50 58.95 1751625 10102
01-07-2021 62.00 63.60 60.35 60.95 1182123 6824
30-06-2021 64.70 68.00 59.95 62.20 3696414 16619
29-06-2021 67.00 68.00 64.25 64.55 1285289 7887

Back to Top

.