You are here » Home » Companies » Company Overview » Marine Electricals (India) Ltd

Marine Electricals (India) Ltd.

BSE: 535119 Sector: Engineering
NSE: MARINE ISIN Code: INE01JE01010
BSE 05:30 | 01 Jan Marine Electricals (India) Ltd
NSE 00:00 | 20 Feb 98.50 -1.25
(-1.25%)
OPEN

99.00

HIGH

99.25

LOW

98.50

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Marine Electricals (India) Ltd. (MARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-02-2020 99.00 99.25 98.50 98.50 10000 5
19-02-2020 99.00 99.75 98.75 99.75 10000 5
18-02-2020 97.00 99.50 97.00 98.05 14000 7
17-02-2020 99.00 99.00 96.10 97.30 10000 5
14-02-2020 100.00 100.00 97.00 97.25 74000 23
13-02-2020 100.50 100.75 97.25 100.75 14000 7
12-02-2020 99.80 100.10 98.00 100.10 10000 5
11-02-2020 99.00 100.00 98.50 100.00 10000 5
10-02-2020 97.00 98.25 97.00 97.50 10000 5
07-02-2020 98.00 99.00 97.35 97.35 10000 5
06-02-2020 99.90 100.90 96.40 97.00 16000 8
05-02-2020 100.00 100.10 98.00 99.75 12000 6
04-02-2020 100.00 100.40 99.95 99.95 10000 5
03-02-2020 99.50 100.00 97.00 99.95 10000 5
01-02-2020 100.00 100.75 100.00 100.25 10000 5
31-01-2020 100.00 100.00 97.25 97.25 10000 5
30-01-2020 100.10 100.50 99.00 99.90 10000 5
29-01-2020 100.00 100.60 99.80 100.00 10000 5
28-01-2020 99.90 100.00 97.00 99.00 10000 5
27-01-2020 98.00 100.00 98.00 99.95 10000 5

Back to Top