You are here » Home » Companies » Company Overview » Marine Electricals (India) Ltd

Marine Electricals (India) Ltd.

BSE: 535119 Sector: Engineering
NSE: MARINE ISIN Code: INE01JE01028
BSE 05:30 | 01 Jan Marine Electricals (India) Ltd
NSE 00:00 | 24 Jun 26.30 0.15
(0.57%)
OPEN

26.60

HIGH

26.65

LOW

26.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Marine Electricals (India) Ltd. (MARINE) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 26.60 26.65 26.10 26.30 50676 470
23-06-2022 25.85 27.05 25.85 26.15 74687 748
22-06-2022 26.65 26.75 25.70 26.30 65621 606
21-06-2022 25.60 26.35 25.60 25.75 67999 819
20-06-2022 26.80 27.15 25.15 25.45 124653 1202
17-06-2022 25.80 28.30 25.50 26.80 118119 919
16-06-2022 28.00 28.70 26.00 26.30 143766 1168
15-06-2022 27.75 28.40 27.45 27.80 70092 539
14-06-2022 27.40 28.30 27.40 27.80 74605 657
13-06-2022 28.00 28.30 27.60 27.80 121064 743
10-06-2022 28.65 28.85 28.15 28.45 68759 568
09-06-2022 27.40 28.80 27.30 28.65 126831 852
08-06-2022 28.55 28.80 27.00 27.75 81959 802
07-06-2022 28.15 29.50 27.95 28.30 91921 777
06-06-2022 28.20 28.65 27.80 28.10 74827 740
03-06-2022 29.55 29.80 26.45 28.15 177849 1119
02-06-2022 29.10 29.75 28.90 29.35 134447 872
01-06-2022 29.85 30.05 29.20 29.35 107926 702
31-05-2022 30.90 30.90 29.00 29.85 289804 1391
30-05-2022 27.65 30.30 27.65 29.85 794398 2554

Back to Top

.