You are here » Home » Companies » Company Overview » Maris Spinners Ltd

Maris Spinners Ltd.

BSE: 531503 Sector: Industrials
NSE: N.A. ISIN Code: INE866D01010
BSE 00:00 | 14 Feb 13.30 0
(0.00%)
OPEN

13.30

HIGH

13.30

LOW

13.30

NSE 05:30 | 01 Jan Maris Spinners Ltd
OPEN 13.30
PREVIOUS CLOSE 13.30
VOLUME 10
52-Week high 64.45
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 13.30
Buy Qty 1000.00
Sell Price 14.65
Sell Qty 49.00
OPEN 13.30
CLOSE 13.30
VOLUME 10
52-Week high 64.45
52-Week low 13.30
P/E
Mkt Cap.(Rs cr) 11
Buy Price 13.30
Buy Qty 1000.00
Sell Price 14.65
Sell Qty 49.00

Maris Spinners Ltd. (MARISSPINNERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-02-2020 13.30 13.30 13.30 13.30 10 1
13-02-2020 14.65 14.65 14.00 14.00 61 4
12-02-2020 15.40 15.40 14.65 14.65 106 9
11-02-2020 16.20 16.95 15.40 15.40 60 4
10-02-2020 16.15 16.15 16.15 16.15 1 1
06-02-2020 17.00 17.00 17.00 17.00 1 1
29-01-2020 17.05 17.05 17.05 17.05 10 1
21-01-2020 17.05 17.05 17.05 17.05 1 1
17-01-2020 17.05 17.05 17.05 17.05 13 3
16-01-2020 17.35 17.35 17.05 17.35 65 3
15-01-2020 17.35 17.35 17.35 17.35 1 1
09-01-2020 17.70 17.70 17.70 17.70 10 1
08-01-2020 17.70 17.70 17.70 17.70 4 3
02-01-2020 17.70 17.70 17.70 17.70 50 1
30-12-2019 18.75 18.75 17.85 17.85 27 4
27-12-2019 18.75 18.75 18.75 18.75 111 5
26-12-2019 18.75 18.75 18.75 18.75 4 4
24-12-2019 19.70 19.70 19.70 19.70 11 3
23-12-2019 20.70 20.70 20.70 20.70 3 1
20-12-2019 21.75 21.75 21.75 21.75 1 1

Back to Top