You are here » Home » Companies » Company Overview » Maris Spinners Ltd

Maris Spinners Ltd.

BSE: 531503 Sector: Industrials
NSE: N.A. ISIN Code: INE866D01010
BSE 15:30 | 27 Jul 71.00 -2.60
(-3.53%)
OPEN

74.00

HIGH

75.00

LOW

69.95

NSE 05:30 | 01 Jan Maris Spinners Ltd
OPEN 74.00
PREVIOUS CLOSE 73.60
VOLUME 16422
52-Week high 79.30
52-Week low 7.10
P/E 8.59
Mkt Cap.(Rs cr) 58
Buy Price 70.00
Buy Qty 50.00
Sell Price 73.00
Sell Qty 1.00
OPEN 74.00
CLOSE 73.60
VOLUME 16422
52-Week high 79.30
52-Week low 7.10
P/E 8.59
Mkt Cap.(Rs cr) 58
Buy Price 70.00
Buy Qty 50.00
Sell Price 73.00
Sell Qty 1.00

Maris Spinners Ltd. (MARISSPINNERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 72.60 76.70 70.00 73.60 19209 121
23-07-2021 79.30 79.30 72.55 73.30 22552 131
22-07-2021 76.20 78.30 70.90 76.35 36179 305
20-07-2021 74.20 74.60 68.55 74.60 88773 379
19-07-2021 71.05 71.05 71.05 71.05 11384 32
16-07-2021 67.70 67.70 67.70 67.70 3897 21
15-07-2021 64.50 64.50 58.40 64.50 106120 1133
14-07-2021 61.60 61.60 56.00 61.45 71927 176
13-07-2021 58.70 58.70 58.70 58.70 4563 26
12-07-2021 55.95 55.95 55.95 55.95 19758 42
09-07-2021 53.25 53.30 52.70 53.30 44304 101
08-07-2021 50.80 50.80 50.00 50.80 73098 107
07-07-2021 48.40 48.40 48.10 48.40 175511 180
06-07-2021 46.10 46.10 46.10 46.10 150155 13
05-07-2021 45.40 45.40 43.25 43.95 55684 126
02-07-2021 43.25 43.25 43.25 43.25 200 2
01-07-2021 41.65 42.45 40.85 42.45 6004 27
30-06-2021 43.35 43.35 41.65 41.65 4731 46
29-06-2021 41.00 42.60 41.00 42.50 3880 29
28-06-2021 41.80 41.80 41.80 41.80 928 11

Back to Top

.