You are here » Home » Companies » Company Overview » Maris Spinners Ltd

Maris Spinners Ltd.

BSE: 531503 Sector: Industrials
NSE: N.A. ISIN Code: INE866D01010
BSE 00:00 | 24 Jun 66.80 2.20
(3.41%)
OPEN

62.15

HIGH

67.45

LOW

62.15

NSE 05:30 | 01 Jan Maris Spinners Ltd
OPEN 62.15
PREVIOUS CLOSE 64.60
VOLUME 2131
52-Week high 169.90
52-Week low 40.85
P/E 3.54
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 62.15
CLOSE 64.60
VOLUME 2131
52-Week high 169.90
52-Week low 40.85
P/E 3.54
Mkt Cap.(Rs cr) 55
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maris Spinners Ltd. (MARISSPINNERS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-06-2022 62.15 67.45 62.15 66.80 2131 48
23-06-2022 59.25 64.95 59.25 64.60 3500 39
22-06-2022 63.45 63.45 59.00 61.90 1267 27
21-06-2022 60.00 62.75 58.10 60.65 5214 70
20-06-2022 64.90 64.90 59.85 59.85 3624 54
17-06-2022 59.10 63.25 59.10 62.95 6204 88
16-06-2022 67.30 67.30 62.20 62.20 15696 112
15-06-2022 65.45 68.00 64.40 65.45 3812 57
14-06-2022 71.00 71.00 66.50 67.60 9274 87
13-06-2022 74.00 74.00 69.10 69.95 4445 87
10-06-2022 74.00 74.00 70.80 72.50 4356 52
09-06-2022 72.00 73.25 71.20 72.30 4310 59
08-06-2022 71.10 72.20 70.15 71.95 3239 60
07-06-2022 71.00 73.95 70.50 72.85 6418 124
06-06-2022 73.95 73.95 68.15 71.95 10862 89
03-06-2022 74.60 74.60 70.50 70.65 3976 57
02-06-2022 71.05 73.50 71.00 71.65 4619 74
01-06-2022 72.85 73.70 69.40 72.05 10510 101
31-05-2022 72.90 73.00 70.00 70.50 12723 90
30-05-2022 72.30 72.30 68.20 71.25 5521 102

Back to Top

.