You are here » Home » Companies » Company Overview » Market Creators Ltd

Market Creators Ltd.

BSE: 526891 Sector: Financials
NSE: N.A. ISIN Code: INE944C01017
BSE 00:00 | 22 Jul 4.34 0
(0.00%)
OPEN

4.34

HIGH

4.34

LOW

4.34

NSE 05:30 | 01 Jan Market Creators Ltd
OPEN 4.34
PREVIOUS CLOSE 4.34
VOLUME 15
52-Week high 4.70
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 4.34
CLOSE 4.34
VOLUME 15
52-Week high 4.70
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 5
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Market Creators Ltd. (MARKETCREATORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-07-2021 4.34 4.34 4.34 4.34 15 1
12-07-2021 4.26 4.34 4.26 4.34 500 2
30-06-2021 4.14 4.14 4.14 4.14 100 1
29-06-2021 4.35 4.35 4.35 4.35 10 1
24-06-2021 4.15 4.15 4.15 4.15 127 5
23-06-2021 3.96 3.96 3.96 3.96 100 1
22-06-2021 3.78 3.78 3.78 3.78 100 1
09-06-2021 3.58 3.60 3.58 3.60 265 3
04-06-2021 3.58 3.58 3.58 3.58 100 2
17-05-2021 3.10 3.41 3.10 3.41 150 3
12-05-2021 3.26 3.26 3.26 3.26 398 5
04-05-2021 3.42 3.42 3.42 3.42 35 1
29-04-2021 3.42 3.42 3.42 3.42 150 1
23-04-2021 3.70 3.70 3.60 3.60 200 3
23-03-2021 3.77 3.77 3.77 3.77 906 5
22-03-2021 3.96 3.96 3.96 3.96 21 1
19-03-2021 3.96 3.96 3.96 3.96 50 1
10-03-2021 3.78 4.16 3.78 4.16 251 5
08-03-2021 3.97 3.97 3.97 3.97 201 2
05-03-2021 3.97 3.97 3.97 3.97 96 1

Back to Top

.