You are here » Home » Companies » Company Overview » Market Creators Ltd

Market Creators Ltd.

BSE: 526891 Sector: Financials
NSE: N.A. ISIN Code: INE944C01017
BSE 00:00 | 03 Oct 9.65 0.06
(0.63%)
OPEN

9.40

HIGH

10.00

LOW

9.40

NSE 05:30 | 01 Jan Market Creators Ltd
OPEN 9.40
PREVIOUS CLOSE 9.59
VOLUME 228
52-Week high 17.43
52-Week low 3.80
P/E 9.37
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 9.40
CLOSE 9.59
VOLUME 228
52-Week high 17.43
52-Week low 3.80
P/E 9.37
Mkt Cap.(Rs cr) 10
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Market Creators Ltd. (MARKETCREATORS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
03-10-2022 9.40 10.00 9.40 9.65 228 23
30-09-2022 9.80 10.79 9.31 9.59 2977 30
29-09-2022 10.33 10.45 9.42 10.44 835 12
28-09-2022 9.68 10.32 9.68 9.88 252 7
27-09-2022 10.00 10.50 9.70 10.34 1603 11
26-09-2022 11.16 11.16 9.99 10.72 1494 14
23-09-2022 10.06 10.98 9.73 10.84 11651 37
22-09-2022 10.48 10.48 10.06 10.14 791 6
21-09-2022 11.20 11.20 10.32 10.50 1134 14
20-09-2022 11.99 11.99 11.10 11.20 2898 32
19-09-2022 12.94 12.94 10.67 11.79 21497 94
16-09-2022 10.14 11.79 9.87 11.17 13158 47
15-09-2022 10.99 10.99 9.76 9.85 3899 32
14-09-2022 10.53 10.53 9.60 9.66 1210 13
13-09-2022 10.30 10.30 9.99 10.25 973 14
12-09-2022 10.65 10.65 10.00 10.00 349 9
09-09-2022 10.00 10.50 9.44 9.71 5291 25
08-09-2022 9.75 11.00 9.75 9.88 2524 25
07-09-2022 11.50 11.50 9.15 9.55 115 7
06-09-2022 9.99 9.99 9.64 9.64 104 4

Back to Top

.