You are here » Home » Companies » Company Overview » Markolines Traffic Controls Ltd

Markolines Traffic Controls Ltd.

BSE: 543364 Sector: Others
NSE: N.A. ISIN Code: INE0FW001016
BSE 00:00 | 27 Jun 95.95 -0.05
(-0.05%)
OPEN

100.05

HIGH

100.05

LOW

90.10

NSE 05:30 | 01 Jan Markolines Traffic Controls Ltd
OPEN 100.05
PREVIOUS CLOSE 96.00
VOLUME 17600
52-Week high 133.95
52-Week low 50.00
P/E 17.90
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 100.05
CLOSE 96.00
VOLUME 17600
52-Week high 133.95
52-Week low 50.00
P/E 17.90
Mkt Cap.(Rs cr) 183
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Markolines Traffic Controls Ltd. (MARKOLINESTRAF) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-06-2022 100.05 100.05 90.10 95.95 17600 8
23-06-2022 96.00 96.00 96.00 96.00 1600 1
22-06-2022 94.40 95.40 92.10 95.40 4800 3
21-06-2022 91.00 95.40 90.00 93.90 19200 12
20-06-2022 95.35 95.35 90.00 90.00 12800 8
17-06-2022 95.35 96.35 90.05 94.45 20800 13
16-06-2022 104.00 108.15 93.10 95.30 33600 21
15-06-2022 101.30 102.00 101.10 101.10 8000 5
14-06-2022 103.05 103.05 103.00 103.00 4800 3
13-06-2022 111.95 111.95 104.00 104.00 22400 12
10-06-2022 106.60 114.95 105.25 113.00 46400 28
09-06-2022 95.00 111.00 95.00 107.80 73600 45
08-06-2022 93.25 94.75 93.25 93.25 6400 4
07-06-2022 84.10 89.00 84.00 89.00 11200 7
06-06-2022 89.30 89.30 84.05 84.10 8000 5
02-06-2022 88.95 89.00 85.00 85.00 19200 12
01-06-2022 97.40 97.40 84.75 85.65 20800 13
31-05-2022 93.25 93.25 92.25 93.25 4800 3
30-05-2022 89.00 93.20 89.00 93.00 8000 5
27-05-2022 89.00 92.85 85.25 85.65 12800 8

Back to Top

.