You are here » Home » Companies » Company Overview » Marksans Pharma Ltd

Marksans Pharma Ltd.

BSE: 524404 Sector: Health care
NSE: MARKSANS ISIN Code: INE750C01026
BSE 00:00 | 03 Oct 46.30 -0.30
(-0.64%)
OPEN

47.45

HIGH

47.75

LOW

46.00

NSE 00:00 | 03 Oct 46.35 -0.25
(-0.54%)
OPEN

47.30

HIGH

47.80

LOW

46.05

OPEN 47.45
PREVIOUS CLOSE 46.60
VOLUME 136377
52-Week high 77.70
52-Week low 38.70
P/E 20.13
Mkt Cap.(Rs cr) 1,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 47.45
CLOSE 46.60
VOLUME 136377
52-Week high 77.70
52-Week low 38.70
P/E 20.13
Mkt Cap.(Rs cr) 1,895
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marksans Pharma Ltd. (MARKSANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 47.35 47.50 46.45 46.60 99676 1290
29-09-2022 46.85 47.50 45.90 46.80 189139 1191
28-09-2022 47.00 47.35 46.20 46.50 115120 1333
27-09-2022 47.20 48.10 46.85 46.95 160781 1388
26-09-2022 48.70 49.05 47.50 47.85 112382 860
23-09-2022 50.30 50.30 49.15 49.30 80432 951
22-09-2022 49.15 50.50 49.15 49.90 66736 671
21-09-2022 49.85 51.85 49.60 49.70 110773 1295
20-09-2022 51.50 51.50 50.50 50.65 68411 648
19-09-2022 50.90 51.65 50.60 51.05 103147 1061
16-09-2022 52.60 54.00 50.90 51.20 108307 641
15-09-2022 52.30 54.10 52.30 53.50 169146 1354
14-09-2022 52.30 53.10 51.50 52.75 126620 854
13-09-2022 52.60 53.30 52.55 52.90 115604 833
12-09-2022 53.00 53.55 52.90 53.05 123403 1129
09-09-2022 53.90 53.90 52.75 52.85 46818 541
08-09-2022 53.15 53.60 52.70 52.95 97419 569
07-09-2022 52.50 53.40 52.50 53.10 71303 1098
06-09-2022 54.65 54.75 52.70 52.95 85587 885
05-09-2022 52.55 54.60 52.55 53.35 213591 2004

Back to Top

.