You are here » Home » Companies » Company Overview » Marksans Pharma Ltd

Marksans Pharma Ltd.

BSE: 524404 Sector: Health care
NSE: MARKSANS ISIN Code: INE750C01026
BSE 00:00 | 23 Jul 86.40 -0.40
(-0.46%)
OPEN

87.25

HIGH

87.50

LOW

86.00

NSE 00:00 | 23 Jul 86.40 -0.35
(-0.40%)
OPEN

87.00

HIGH

87.45

LOW

86.05

OPEN 87.25
PREVIOUS CLOSE 86.80
VOLUME 315092
52-Week high 97.50
52-Week low 34.10
P/E 36.00
Mkt Cap.(Rs cr) 3,536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 87.25
CLOSE 86.80
VOLUME 315092
52-Week high 97.50
52-Week low 34.10
P/E 36.00
Mkt Cap.(Rs cr) 3,536
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Marksans Pharma Ltd. (MARKSANS) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
23-07-2021 87.25 87.50 86.00 86.40 315092 2490
22-07-2021 87.95 88.00 86.25 86.80 260383 1794
20-07-2021 89.20 90.55 86.15 86.85 550627 2520
19-07-2021 88.00 90.80 87.55 88.45 568003 3317
16-07-2021 87.45 89.25 86.20 88.15 284152 2330
15-07-2021 86.40 87.50 85.80 86.15 229452 1232
14-07-2021 86.65 88.25 86.65 86.95 285393 2047
13-07-2021 88.10 89.60 86.65 87.05 361117 2542
12-07-2021 90.45 91.25 87.60 88.20 949862 4173
09-07-2021 86.00 89.70 86.00 88.95 648631 3535
08-07-2021 88.20 89.20 85.30 86.75 737682 2814
07-07-2021 89.30 90.00 86.80 87.55 429773 3326
06-07-2021 91.00 93.50 88.60 89.35 770999 4404
05-07-2021 86.50 92.00 86.50 90.75 1582559 8718
02-07-2021 86.95 87.30 85.85 86.15 388846 1442
01-07-2021 87.20 87.60 85.40 85.80 239682 1586
30-06-2021 88.00 88.35 86.05 86.25 283031 1559
29-06-2021 88.40 89.40 86.70 87.05 382240 2132
28-06-2021 88.00 89.65 86.55 87.35 406609 2628
25-06-2021 87.75 90.75 86.15 87.10 863820 4668

Back to Top

.