You are here » Home » Companies » Company Overview » Marmagoa Steel Ltd

Marmagoa Steel Ltd.

BSE: 513355 Sector: Metals & Mining
NSE: N.A. ISIN Code: INE698E01023
BSE 05:30 | 01 Jan Marmagoa Steel Ltd
NSE 05:30 | 01 Jan Marmagoa Steel Ltd

Marmagoa Steel Ltd. (MARMAGOASTEEL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-03-2013 2.00 2.00 1.83 1.83 50950 3
19-03-2013 2.12 2.12 1.92 1.92 10200 15
18-03-2013 2.02 2.02 2.02 2.02 5500 5
15-03-2013 2.12 2.12 2.12 2.12 100 1
14-03-2013 2.11 2.11 2.11 2.11 1300 3
13-03-2013 2.43 2.43 2.22 2.22 102784 10
12-03-2013 2.34 2.34 2.12 2.33 9900 12
11-03-2013 2.23 2.23 2.23 2.23 3184 6
08-03-2013 2.09 2.13 1.93 2.13 298600 19
07-03-2013 2.03 2.15 2.03 2.03 165900 19
06-03-2013 2.13 2.13 2.13 2.13 11 2
05-03-2013 2.17 2.17 2.17 2.17 7851 4
04-03-2013 2.21 2.21 2.21 2.21 100 1
01-03-2013 2.25 2.25 2.25 2.25 200 2
28-02-2013 2.29 2.29 2.29 2.29 1 1
27-02-2013 2.33 2.33 2.33 2.33 200 1
26-02-2013 2.37 2.37 2.37 2.37 1 1
25-02-2013 2.48 2.48 2.41 2.41 30000 4
22-02-2013 2.45 2.45 2.45 2.45 200 1
21-02-2013 2.45 2.45 2.45 2.45 1250 4

Back to Top

.