You are here » Home » Companies » Company Overview » Marshall Machines Ltd

Marshall Machines Ltd.

BSE: 535106 Sector: Engineering
NSE: MARSHALL ISIN Code: INE00SZ01018
BSE 05:30 | 01 Jan Marshall Machines Ltd
NSE 00:00 | 05 Aug 37.25 1.75
(4.93%)
OPEN

37.25

HIGH

37.25

LOW

33.80

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Marshall Machines Ltd. (MARSHALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 37.25 37.25 33.80 37.25 117000 34
04-08-2021 35.50 35.50 35.50 35.50 15000 5
03-08-2021 33.85 33.85 33.85 33.85 12000 2
02-08-2021 32.25 32.25 32.25 32.25 30000 10
30-07-2021 29.35 30.75 29.35 30.75 21000 7
29-07-2021 31.55 31.55 29.05 29.30 51000 17
28-07-2021 30.85 30.85 29.05 30.05 63000 21
27-07-2021 28.00 29.40 28.00 29.40 54000 18
26-07-2021 27.00 28.10 26.85 28.00 21000 7
23-07-2021 27.80 27.80 26.45 27.00 75000 25
22-07-2021 30.60 30.70 27.80 27.80 171000 51
20-07-2021 30.85 30.85 27.95 29.25 114000 31
19-07-2021 26.60 29.40 26.60 29.40 87000 29
16-07-2021 28.00 28.00 28.00 28.00 42000 14
15-07-2021 32.45 32.45 29.45 29.45 81000 24
14-07-2021 30.95 30.95 30.95 30.95 66000 20
13-07-2021 29.50 29.50 29.50 29.50 33000 11
12-07-2021 26.80 28.10 26.80 28.10 165000 44
09-07-2021 29.10 29.55 26.75 26.80 126000 39
08-07-2021 29.00 29.45 27.80 28.15 87000 28

Back to Top

.