You are here » Home » Companies » Company Overview » Marshall Machines Ltd

Marshall Machines Ltd.

BSE: 535106 Sector: Engineering
NSE: MARSHALL ISIN Code: INE00SZ01018
BSE 05:30 | 01 Jan Marshall Machines Ltd
NSE 00:00 | 01 Jul 35.50 0.65
(1.87%)
OPEN

34.05

HIGH

35.80

LOW

33.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Marshall Machines Ltd. (MARSHALL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
01-07-2022 34.05 35.80 33.10 35.50 15224 161
30-06-2022 36.90 38.00 34.30 34.85 25630 276
29-06-2022 35.90 39.00 34.65 36.20 49117 518
28-06-2022 34.35 38.50 32.70 36.15 43037 421
27-06-2022 40.35 40.50 33.35 34.35 271429 2032
24-06-2022 31.40 33.75 29.20 33.75 93365 394
23-06-2022 25.60 29.40 25.30 28.15 17456 181
22-06-2022 26.30 27.95 25.05 25.60 14052 177
21-06-2022 26.75 27.00 23.15 26.30 35161 388
20-06-2022 31.60 31.60 26.15 26.80 28034 288
17-06-2022 27.50 30.00 27.05 29.70 18393 239
16-06-2022 31.30 31.30 27.30 27.85 15986 201
15-06-2022 31.00 31.05 29.50 29.75 20499 243
14-06-2022 31.30 32.00 29.05 29.65 17941 231
13-06-2022 32.00 32.45 28.15 30.90 9697 159
10-06-2022 34.00 34.00 29.15 31.90 8994 127
09-06-2022 31.85 33.15 31.00 32.35 11768 131
08-06-2022 32.70 32.70 31.75 32.05 18651 163
07-06-2022 30.15 34.95 30.15 31.70 100768 810
06-06-2022 36.00 36.00 33.75 35.90 13159 152

Back to Top

.