You are here » Home » Companies » Company Overview » Martin Burn Ltd

Martin Burn Ltd.

BSE: 523566 Sector: Infrastructure
NSE: N.A. ISIN Code: INE199D01016
BSE 00:00 | 30 Jun 38.00 0
(0.00%)
OPEN

35.00

HIGH

38.00

LOW

35.00

NSE 05:30 | 01 Jan Martin Burn Ltd
OPEN 35.00
PREVIOUS CLOSE 38.00
VOLUME 102
52-Week high 68.95
52-Week low 23.30
P/E 12.54
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 35.00
CLOSE 38.00
VOLUME 102
52-Week high 68.95
52-Week low 23.30
P/E 12.54
Mkt Cap.(Rs cr) 20
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Martin Burn Ltd. (MARTINBURN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-06-2022 35.00 38.00 35.00 38.00 102 7
29-06-2022 37.00 38.00 32.00 37.40 899 37
28-06-2022 35.15 35.90 34.70 35.60 71 14
27-06-2022 36.50 36.50 32.20 34.50 838 30
24-06-2022 33.40 37.00 32.55 36.50 656 23
23-06-2022 35.00 39.35 32.00 37.20 589 71
22-06-2022 37.85 37.85 34.55 37.00 56 10
21-06-2022 36.80 44.85 32.75 36.35 2272 69
20-06-2022 44.00 44.00 33.00 37.55 604 16
17-06-2022 30.10 39.00 30.10 36.90 984 71
16-06-2022 39.90 39.90 31.40 33.00 181 20
15-06-2022 37.00 37.00 34.65 36.95 55 13
14-06-2022 36.60 39.90 32.65 35.35 59 17
13-06-2022 37.90 37.90 36.00 36.00 7 3
10-06-2022 37.95 37.95 37.95 37.95 40 4
09-06-2022 38.65 38.65 35.05 37.95 44 5
08-06-2022 36.05 38.75 35.50 38.70 271 18
07-06-2022 35.55 37.00 33.50 36.05 609 22
06-06-2022 37.40 38.80 37.40 37.85 3 3
03-06-2022 37.35 37.75 35.70 37.05 40 4

Back to Top

.