You are here » Home » Companies » Company Overview » Maruti Infrastructure Ltd

Maruti Infrastructure Ltd.

BSE: 531540 Sector: Infrastructure
NSE: N.A. ISIN Code: INE392G01010
BSE 00:00 | 30 Sep 55.90 0.45
(0.81%)
OPEN

54.40

HIGH

56.40

LOW

53.60

NSE 05:30 | 01 Jan Maruti Infrastructure Ltd
OPEN 54.40
PREVIOUS CLOSE 55.45
VOLUME 6968
52-Week high 68.00
52-Week low 36.50
P/E 81.01
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 54.40
CLOSE 55.45
VOLUME 6968
52-Week high 68.00
52-Week low 36.50
P/E 81.01
Mkt Cap.(Rs cr) 70
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Infrastructure Ltd. (MARUTIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-09-2022 54.40 56.40 53.60 55.90 6968 50
29-09-2022 56.00 56.40 54.00 55.45 5702 18
28-09-2022 55.00 55.70 53.40 55.45 5282 20
27-09-2022 54.25 57.00 53.05 54.95 6152 40
26-09-2022 54.50 58.20 53.00 55.35 6201 57
23-09-2022 55.80 55.80 51.30 54.50 5473 47
22-09-2022 53.05 54.95 53.05 54.70 5145 26
21-09-2022 55.60 55.60 54.00 54.90 5458 74
20-09-2022 54.00 55.40 53.00 53.95 6268 39
19-09-2022 54.00 55.50 52.00 52.30 6322 44
16-09-2022 55.90 55.90 51.30 54.15 6704 45
15-09-2022 55.00 55.90 53.30 54.60 6188 34
14-09-2022 55.50 55.95 54.00 55.50 6059 26
13-09-2022 55.65 55.90 54.05 55.05 5638 17
12-09-2022 57.00 57.15 53.70 55.95 5627 30
09-09-2022 56.50 56.80 54.40 55.05 5543 18
08-09-2022 56.10 57.50 54.25 56.90 5649 22
07-09-2022 56.50 57.40 54.15 56.10 5904 26
06-09-2022 57.00 57.00 55.50 55.50 5103 12
05-09-2022 58.20 58.40 56.00 56.30 6253 38

Back to Top

.