You are here » Home » Companies » Company Overview » Maruti Infrastructure Ltd

Maruti Infrastructure Ltd.

BSE: 531540 Sector: Infrastructure
NSE: N.A. ISIN Code: INE392G01010
BSE 00:00 | 25 Feb 20.75 0.10
(0.48%)
OPEN

20.00

HIGH

20.75

LOW

19.00

NSE 05:30 | 01 Jan Maruti Infrastructure Ltd
OPEN 20.00
PREVIOUS CLOSE 20.65
VOLUME 5373
52-Week high 26.50
52-Week low 14.00
P/E 42.35
Mkt Cap.(Rs cr) 26
Buy Price 20.00
Buy Qty 2.00
Sell Price 20.75
Sell Qty 17.00
OPEN 20.00
CLOSE 20.65
VOLUME 5373
52-Week high 26.50
52-Week low 14.00
P/E 42.35
Mkt Cap.(Rs cr) 26
Buy Price 20.00
Buy Qty 2.00
Sell Price 20.75
Sell Qty 17.00

Maruti Infrastructure Ltd. (MARUTIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 20.00 20.75 19.00 20.75 5373 27
24-02-2020 20.50 20.80 18.40 20.65 6080 44
20-02-2020 21.00 21.15 19.35 20.80 6340 53
19-02-2020 21.20 21.30 20.70 20.80 6610 186
18-02-2020 21.05 21.15 20.80 21.00 5170 66
17-02-2020 21.25 21.40 19.20 20.70 5867 44
14-02-2020 20.75 20.85 18.20 20.45 8144 50
13-02-2020 20.60 20.75 20.50 20.75 5021 150
12-02-2020 19.10 22.50 16.35 20.90 8362 77
11-02-2020 20.40 20.65 20.00 20.40 5136 24
10-02-2020 21.25 21.45 20.00 20.90 5132 168
07-02-2020 22.00 22.10 20.90 21.00 8120 55
06-02-2020 21.25 22.50 20.60 21.80 7424 64
05-02-2020 21.60 22.20 21.00 21.55 7420 41
04-02-2020 21.85 22.00 20.60 21.75 5660 33
03-02-2020 21.50 22.00 20.60 21.40 5824 47
01-02-2020 22.55 22.55 20.80 21.50 6036 37
31-01-2020 21.65 22.90 20.80 21.20 7738 43
30-01-2020 21.65 22.30 21.40 21.40 5324 23
29-01-2020 21.95 22.20 21.00 21.25 5141 45

Back to Top