You are here » Home » Companies » Company Overview » Maruti Infrastructure Ltd

Maruti Infrastructure Ltd.

BSE: 531540 Sector: Infrastructure
NSE: N.A. ISIN Code: INE392G01010
BSE 00:00 | 30 Jul 40.40 1.90
(4.94%)
OPEN

39.30

HIGH

40.40

LOW

39.30

NSE 05:30 | 01 Jan Maruti Infrastructure Ltd
OPEN 39.30
PREVIOUS CLOSE 38.50
VOLUME 10395
52-Week high 42.00
52-Week low 15.00
P/E 70.88
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 39.30
CLOSE 38.50
VOLUME 10395
52-Week high 42.00
52-Week low 15.00
P/E 70.88
Mkt Cap.(Rs cr) 51
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Infrastructure Ltd. (MARUTIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 39.30 40.40 39.30 40.40 10395 81
29-07-2021 35.60 38.75 35.60 38.50 3195 67
28-07-2021 38.20 40.95 33.50 36.95 12885 123
27-07-2021 40.85 41.95 38.10 38.95 8789 101
26-07-2021 42.00 42.00 40.00 40.05 19293 185
23-07-2021 38.00 41.00 35.20 39.45 20789 221
22-07-2021 39.95 41.00 37.00 37.95 25682 262
20-07-2021 34.50 41.00 34.50 36.25 28629 236
19-07-2021 33.95 34.85 32.95 34.25 8192 81
16-07-2021 32.90 35.70 31.30 33.85 14860 161
15-07-2021 35.15 37.70 28.80 32.70 39779 433
14-07-2021 28.45 34.70 28.45 34.15 54975 258
13-07-2021 29.15 30.75 28.65 28.95 13132 75
12-07-2021 29.65 30.40 28.55 29.15 10349 89
09-07-2021 28.35 29.25 28.35 29.05 667 20
08-07-2021 29.50 29.50 28.60 28.75 437 25
07-07-2021 28.35 29.40 28.35 28.70 3063 22
06-07-2021 30.50 30.50 28.35 29.35 2468 54
05-07-2021 28.40 29.95 26.50 29.50 838 35
02-07-2021 28.05 31.75 27.80 28.40 11020 93

Back to Top