You are here » Home » Companies » Company Overview » Maruti Infrastructure Ltd

Maruti Infrastructure Ltd.

BSE: 531540 Sector: Infrastructure
NSE: N.A. ISIN Code: INE392G01010
BSE 00:00 | 14 May 29.10 1.05
(3.74%)
OPEN

28.00

HIGH

29.95

LOW

26.80

NSE 05:30 | 01 Jan Maruti Infrastructure Ltd
OPEN 28.00
PREVIOUS CLOSE 28.05
VOLUME 5097
52-Week high 33.90
52-Week low 15.00
P/E 111.92
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 28.00
CLOSE 28.05
VOLUME 5097
52-Week high 33.90
52-Week low 15.00
P/E 111.92
Mkt Cap.(Rs cr) 36
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Infrastructure Ltd. (MARUTIINFRA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-05-2021 28.00 29.95 26.80 29.10 5097 31
12-05-2021 27.80 32.85 27.80 28.05 5701 67
11-05-2021 26.90 29.00 25.00 27.75 2038 37
10-05-2021 24.65 26.45 24.60 26.35 1951 31
07-05-2021 26.95 27.00 25.10 25.45 3479 42
06-05-2021 25.65 27.00 25.55 26.00 501 20
05-05-2021 25.20 26.90 25.05 26.15 1358 39
04-05-2021 25.05 26.95 25.05 26.00 5457 32
03-05-2021 26.90 28.10 24.95 26.00 3014 42
30-04-2021 25.05 27.00 25.05 25.50 1609 33
29-04-2021 25.35 27.00 25.35 26.90 553 21
28-04-2021 26.95 27.80 25.25 25.85 1608 51
27-04-2021 28.45 28.45 26.00 26.95 683 20
26-04-2021 26.50 27.20 25.40 26.40 1599 29
23-04-2021 27.50 27.50 26.05 26.05 1087 16
22-04-2021 26.90 27.90 26.25 27.35 172 11
20-04-2021 27.00 28.50 26.00 26.85 3540 32
19-04-2021 28.50 28.50 25.60 26.95 1802 37
16-04-2021 33.70 33.70 24.05 28.10 2745 57
15-04-2021 29.60 29.60 28.30 29.00 1122 15

Back to Top

.