You are here » Home » Companies » Company Overview » Maruti Securities Ltd

Maruti Securities Ltd.

BSE: 531319 Sector: Financials
NSE: N.A. ISIN Code: INE368C01019
BSE 00:00 | 05 Aug 3.58 0.17
(4.99%)
OPEN

3.58

HIGH

3.58

LOW

3.58

NSE 05:30 | 01 Jan Maruti Securities Ltd
OPEN 3.58
PREVIOUS CLOSE 3.41
VOLUME 633
52-Week high 3.58
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3.58
CLOSE 3.41
VOLUME 633
52-Week high 3.58
52-Week low 1.33
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Securities Ltd. (MARUTISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
05-08-2021 3.58 3.58 3.58 3.58 633 2
04-08-2021 3.41 3.41 3.41 3.41 752 5
03-08-2021 3.25 3.25 3.25 3.25 546 5
02-08-2021 3.10 3.10 3.10 3.10 150 1
30-07-2021 2.96 2.96 2.96 2.96 1 1
29-07-2021 2.82 2.82 2.82 2.82 215 2
27-07-2021 2.69 2.69 2.69 2.69 100 1
26-07-2021 2.57 2.57 2.57 2.57 650 2
23-07-2021 2.45 2.45 2.45 2.45 98 1
22-07-2021 2.34 2.34 2.34 2.34 100 1
15-07-2021 2.23 2.23 2.23 2.23 1300 4
14-07-2021 2.23 2.23 2.23 2.23 210 2
12-07-2021 2.13 2.13 2.13 2.13 119 2
09-07-2021 1.94 2.03 1.94 2.03 465 5
08-07-2021 1.94 1.94 1.94 1.94 50 1
30-06-2021 1.85 1.85 1.85 1.85 100 1
29-06-2021 1.77 1.77 1.77 1.77 200 2
28-06-2021 1.77 1.77 1.77 1.77 600 3
25-06-2021 1.69 1.69 1.69 1.69 548 2
24-06-2021 1.61 1.61 1.61 1.61 100 3

Back to Top

.