You are here » Home » Companies » Company Overview » Maruti Securities Ltd

Maruti Securities Ltd.

BSE: 531319 Sector: Financials
NSE: N.A. ISIN Code: INE368C01019
BSE 00:00 | 14 Nov 7.00 0
(0.00%)
OPEN

7.00

HIGH

7.00

LOW

7.00

NSE 05:30 | 01 Jan Maruti Securities Ltd
OPEN 7.00
PREVIOUS CLOSE 7.00
VOLUME 60
52-Week high 7.41
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 7.00
CLOSE 7.00
VOLUME 60
52-Week high 7.41
52-Week low 3.10
P/E
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Maruti Securities Ltd. (MARUTISEC) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
14-11-2022 7.00 7.00 7.00 7.00 60 1
07-11-2022 7.41 7.41 7.35 7.35 3923 11
31-10-2022 7.41 7.41 7.41 7.41 25 1
24-10-2022 7.06 7.06 7.06 7.06 2 1
07-10-2022 7.06 7.06 6.73 6.73 4819 34
06-10-2022 6.73 6.73 6.73 6.73 5286 10
04-10-2022 6.25 6.41 6.25 6.41 2266 36
03-10-2022 6.11 6.11 6.11 6.11 3060 17
30-09-2022 5.81 5.82 5.81 5.82 5666 32
29-09-2022 5.54 5.55 5.54 5.55 187 3
28-09-2022 5.28 5.29 5.28 5.29 1937 17
27-09-2022 5.16 5.17 5.05 5.10 1322 11
26-09-2022 4.92 4.93 4.92 4.93 5025 31
23-09-2022 4.65 4.77 4.65 4.70 2593 48
22-09-2022 4.45 4.56 4.45 4.56 123 7
21-09-2022 4.30 4.38 4.30 4.35 1018 8
20-09-2022 3.80 4.18 3.80 4.18 714 12
19-09-2022 3.95 4.14 3.95 3.99 2563 7
16-09-2022 4.20 4.30 3.95 3.95 72 11
15-09-2022 4.20 4.20 4.10 4.10 174 11

Back to Top

.