You are here » Home » Companies » Company Overview » Marvel Decor Ltd

Marvel Decor Ltd.

BSE: 535059 Sector: Industrials
NSE: MDL ISIN Code: INE575Z01010
BSE 05:30 | 01 Jan Marvel Decor Ltd
NSE 00:00 | 18 Feb 22.35
(%)
OPEN

22.40

HIGH

22.40

LOW

22.35

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Marvel Decor Ltd. (MDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-02-2020 22.40 22.40 22.35 22.35 4000 2
13-02-2020 23.50 23.50 23.50 23.50 2000 1
05-02-2020 22.70 22.70 22.70 22.70 2000 1
31-01-2020 21.70 21.70 21.70 21.70 2000 1
28-01-2020 22.80 22.80 22.80 22.80 2000 1
21-01-2020 21.85 21.85 21.85 21.85 2000 1
17-01-2020 23.00 23.00 23.00 23.00 2000 1
16-01-2020 22.00 22.00 22.00 22.00 2000 1
07-01-2020 21.90 21.90 21.50 21.50 4000 2
03-01-2020 20.90 20.90 20.90 20.90 2000 1
01-01-2020 21.95 21.95 21.95 21.95 2000 1
31-12-2019 23.10 23.10 23.10 23.10 2000 1
26-12-2019 22.00 22.00 22.00 22.00 2000 1
20-12-2019 22.90 22.90 22.90 22.90 2000 1
10-12-2019 21.70 22.00 21.70 22.00 16000 4
09-12-2019 23.00 23.00 22.80 22.80 4000 2
02-12-2019 23.75 24.00 23.75 24.00 4000 2
25-11-2019 23.80 23.80 23.80 23.80 2000 1
19-11-2019 24.00 26.40 24.00 26.40 4000 2
18-11-2019 26.45 28.50 26.45 26.50 6000 3

Back to Top