You are here » Home » Companies » Company Overview » Marvel Decor Ltd

Marvel Decor Ltd.

BSE: 535059 Sector: Industrials
NSE: MDL ISIN Code: INE575Z01010
BSE 05:30 | 01 Jan Marvel Decor Ltd
NSE 00:00 | 25 Jan 31.10 0
(0.00%)
OPEN

31.10

HIGH

31.10

LOW

31.10

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Marvel Decor Ltd. (MDL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-01-2022 31.10 31.10 31.10 31.10 2000 1
24-01-2022 29.65 29.65 29.65 29.65 2000 1
19-01-2022 31.20 31.20 31.20 31.20 2000 1
18-01-2022 32.80 32.80 32.80 32.80 2000 1
17-01-2022 34.50 34.50 34.50 34.50 2000 1
14-01-2022 36.00 36.00 36.00 36.00 4000 2
13-01-2022 37.80 37.80 36.00 36.00 8000 4
12-01-2022 37.80 37.80 37.80 37.80 6000 3
11-01-2022 35.80 36.00 35.80 36.00 16000 8
10-01-2022 34.30 34.30 34.10 34.30 16000 7
07-01-2022 32.60 32.70 32.50 32.70 8000 4
06-01-2022 31.15 31.15 31.15 31.15 2000 1
05-01-2022 29.75 29.75 29.70 29.70 6000 3
03-01-2022 28.35 28.35 28.35 28.35 2000 1
31-12-2021 27.60 28.95 27.00 27.00 10000 5
10-12-2021 27.60 27.60 27.60 27.60 2000 1
08-12-2021 28.10 28.10 28.10 28.10 2000 1
22-11-2021 27.30 27.30 27.30 27.30 2000 1
16-11-2021 26.00 26.00 26.00 26.00 2000 1
09-11-2021 25.20 25.20 25.20 25.20 2000 1

Back to Top

.