You are here » Home » Companies » Company Overview » MAS Financial Services Ltd

MAS Financial Services Ltd.

BSE: 540749 Sector: Financials
NSE: MASFIN ISIN Code: INE348L01012
BSE 00:00 | 21 Jan 563.80 -17.35
(-2.99%)
OPEN

579.45

HIGH

580.00

LOW

561.00

NSE 00:00 | 21 Jan 563.90 -16.30
(-2.81%)
OPEN

588.00

HIGH

588.00

LOW

561.00

OPEN 579.45
PREVIOUS CLOSE 581.15
VOLUME 5282
52-Week high 985.00
52-Week low 561.00
P/E 20.84
Mkt Cap.(Rs cr) 3,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 579.45
CLOSE 581.15
VOLUME 5282
52-Week high 985.00
52-Week low 561.00
P/E 20.84
Mkt Cap.(Rs cr) 3,082
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

MAS Financial Services Ltd. (MASFIN) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
21-01-2022 579.45 580.00 561.00 563.80 5282 1096
20-01-2022 588.45 588.45 575.70 581.15 2240 419
19-01-2022 601.35 601.35 583.05 584.95 2156 515
18-01-2022 600.35 619.05 594.45 596.05 5375 915
17-01-2022 610.00 613.60 598.30 603.55 1870 320
14-01-2022 597.75 603.95 596.70 599.30 515 163
13-01-2022 599.10 621.45 593.95 599.35 3024 647
12-01-2022 610.00 610.00 592.55 594.45 6014 886
11-01-2022 596.55 604.95 595.00 600.85 4405 418
10-01-2022 600.05 615.00 595.00 596.55 5300 987
07-01-2022 605.80 616.35 600.00 602.25 3097 469
06-01-2022 619.75 621.65 608.00 610.45 1373 312
05-01-2022 632.35 632.55 603.90 611.35 5465 553
04-01-2022 632.85 641.10 618.85 622.15 1779 337
03-01-2022 630.00 644.10 620.00 627.80 3367 667
31-12-2021 640.15 647.00 631.10 632.50 2845 656
30-12-2021 661.55 661.55 636.60 638.65 1036 228
29-12-2021 650.85 657.25 645.30 646.15 1568 300
28-12-2021 669.60 670.00 649.00 650.80 1278 296
27-12-2021 675.05 675.05 655.10 663.35 1589 391

Back to Top

.