You are here » Home » Companies » Company Overview » Mascon Global Ltd

Mascon Global Ltd.

BSE: 531131 Sector: IT
NSE: N.A. ISIN Code: INE896A01013
BSE 05:30 | 01 Jan Mascon Global Ltd
NSE 05:30 | 01 Jan Mascon Global Ltd

Mascon Global Ltd. (MASCONGLOBAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-04-2012 0.96 0.96 0.93 0.96 54447 45
18-04-2012 0.92 0.92 0.90 0.92 43761 27
17-04-2012 0.87 0.88 0.87 0.88 52242 22
16-04-2012 0.84 0.84 0.79 0.84 31473 21
13-04-2012 0.83 0.85 0.79 0.80 90026 48
12-04-2012 0.87 0.88 0.81 0.81 106503 116
11-04-2012 0.88 0.93 0.85 0.85 70251 73
10-04-2012 0.81 0.89 0.81 0.89 78136 28
09-04-2012 0.85 0.85 0.81 0.85 27930 28
04-04-2012 0.81 0.81 0.81 0.81 60161 24
03-04-2012 0.80 0.80 0.77 0.78 50016 36
02-04-2012 0.75 0.79 0.75 0.77 56518 33
30-03-2012 0.74 0.79 0.74 0.76 250383 99
29-03-2012 0.77 0.77 0.77 0.77 191730 53
28-03-2012 0.81 0.87 0.80 0.80 124913 68
27-03-2012 0.82 0.86 0.82 0.84 26921 31
26-03-2012 0.89 0.91 0.84 0.84 40570 32
23-03-2012 0.83 0.90 0.83 0.87 41451 27
22-03-2012 0.89 0.90 0.87 0.87 56397 45
21-03-2012 0.95 0.95 0.88 0.91 98982 62

Back to Top

.