You are here » Home » Companies » Company Overview » Mask Investments Ltd

Mask Investments Ltd.

BSE: 538376 Sector: Financials
NSE: MASKINVEST ISIN Code: INE885F01015
BSE 05:30 | 01 Jan Mask Investments Ltd
NSE 11:10 | 17 Feb 31.75 0
(0.00%)
OPEN

31.75

HIGH

31.75

LOW

31.75

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mask Investments Ltd. (MASKINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
12-02-2020 31.75 31.75 31.75 31.75 10 1
10-02-2020 31.75 31.75 31.75 31.75 100 5
01-02-2020 33.40 33.40 33.40 33.40 100 3
30-01-2020 33.40 33.40 33.40 33.40 2 1
09-01-2020 35.15 35.15 35.15 35.15 10 1
08-01-2020 36.95 36.95 36.95 36.95 2 1
03-01-2020 38.85 38.85 38.85 38.85 1 1
31-12-2019 40.85 40.85 40.85 40.85 207 4
20-12-2019 43.00 43.00 43.00 43.00 1 1
12-12-2019 43.00 43.00 43.00 43.00 1 1
06-12-2019 49.95 49.95 45.25 45.25 2 2
04-12-2019 46.70 46.70 46.70 46.70 1 1
01-11-2019 42.45 44.50 42.45 44.50 50 4
26-09-2019 42.45 42.45 42.45 42.45 1 1
25-09-2019 44.65 44.65 44.65 44.65 1 1
23-09-2019 47.00 47.00 47.00 47.00 2 2
06-09-2019 44.00 44.00 44.00 44.00 1 1
05-09-2019 47.20 47.20 44.00 44.00 2 2
29-07-2019 45.15 45.15 45.00 45.00 31 2
25-07-2019 41.00 43.00 41.00 43.00 25 2

Back to Top