You are here » Home » Companies » Company Overview » Mask Investments Ltd

Mask Investments Ltd.

BSE: 538376 Sector: Financials
NSE: MASKINVEST ISIN Code: INE885F01015
BSE 05:30 | 01 Jan Mask Investments Ltd
NSE 00:00 | 30 Jul 33.60 -1.10
(-3.17%)
OPEN

34.70

HIGH

34.70

LOW

33.60

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mask Investments Ltd. (MASKINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
30-07-2021 34.70 34.70 33.60 33.60 17 4
29-07-2021 34.70 34.70 34.70 34.70 3 3
28-07-2021 36.40 36.40 34.70 34.70 50 2
27-07-2021 34.70 34.70 33.05 34.70 962 10
26-07-2021 33.05 33.05 33.05 33.05 58 3
23-07-2021 33.05 33.05 30.00 33.05 568 13
22-07-2021 33.10 33.10 31.45 31.50 998 12
20-07-2021 36.50 36.50 33.10 33.10 818 16
19-07-2021 34.80 34.80 34.80 34.80 113 6
16-07-2021 40.40 40.40 36.60 36.60 232 11
15-07-2021 42.40 42.40 38.40 38.50 404 15
14-07-2021 42.00 42.00 40.40 40.40 414 11
13-07-2021 43.50 43.50 42.50 42.50 688 10
12-07-2021 45.50 45.50 44.00 44.00 106 7
09-07-2021 46.45 46.45 46.00 46.00 13 4
08-07-2021 46.50 46.50 46.45 46.45 33 3
07-07-2021 47.45 47.45 46.85 46.85 114 5
06-07-2021 49.35 49.35 44.70 47.45 200 15
05-07-2021 50.15 50.15 46.00 47.00 4563 28
02-07-2021 47.80 47.80 47.80 47.80 774 13

Back to Top

.