You are here » Home » Companies » Company Overview » Mask Investments Ltd

Mask Investments Ltd.

BSE: 538376 Sector: Financials
NSE: MASKINVEST ISIN Code: INE885F01015
BSE 05:30 | 01 Jan Mask Investments Ltd
NSE 00:00 | 06 Oct 96.65 4.60
(5.00%)
OPEN

96.65

HIGH

96.65

LOW

96.65

OPEN
PREVIOUS CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty
OPEN
CLOSE
VOLUME
52-Week high 0.00
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price
Buy Qty
Sell Price
Sell Qty

Mask Investments Ltd. (MASKINVEST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
06-10-2022 96.65 96.65 96.65 96.65 93 12
04-10-2022 92.05 92.05 92.05 92.05 235 9
03-10-2022 87.70 87.70 87.70 87.70 216 9
30-09-2022 83.55 83.55 83.55 83.55 321 11
29-09-2022 79.60 79.60 79.60 79.60 802 7
28-09-2022 75.85 75.85 75.85 75.85 1123 13
27-09-2022 72.25 72.25 72.25 72.25 291 7
26-09-2022 68.85 68.85 68.85 68.85 518 7
23-09-2022 65.60 65.60 65.60 65.60 368 12
22-09-2022 62.50 62.50 62.50 62.50 244 7
21-09-2022 59.55 59.55 59.55 59.55 987 12
20-09-2022 56.75 56.75 56.75 56.75 3432 29
19-09-2022 54.00 54.05 54.00 54.05 1755 16
16-09-2022 51.50 51.50 51.50 51.50 1421 20
15-09-2022 49.05 49.05 49.05 49.05 2190 27
14-09-2022 44.45 46.75 44.45 46.75 1772 22
07-09-2022 44.55 44.55 44.55 44.55 15 1
25-07-2022 49.15 49.15 44.55 44.55 177 12
22-07-2022 48.50 48.50 43.90 46.85 4864 76
21-07-2022 46.20 46.20 46.00 46.20 370 16

Back to Top

.