You are here » Home » Companies » Company Overview » Mastek Ltd

Mastek Ltd.

BSE: 523704 Sector: IT
NSE: MASTEK ISIN Code: INE759A01021
BSE 15:45 | 20 Feb 420.80 -5.80
(-1.36%)
OPEN

420.00

HIGH

430.00

LOW

420.00

NSE 15:49 | 20 Feb 423.60 -2.80
(-0.66%)
OPEN

428.00

HIGH

429.95

LOW

420.00

OPEN 420.00
PREVIOUS CLOSE 426.60
VOLUME 1627
52-Week high 508.50
52-Week low 295.00
P/E 47.17
Mkt Cap.(Rs cr) 1,021
Buy Price 418.90
Buy Qty 2.00
Sell Price 427.00
Sell Qty 1.00
OPEN 420.00
CLOSE 426.60
VOLUME 1627
52-Week high 508.50
52-Week low 295.00
P/E 47.17
Mkt Cap.(Rs cr) 1,021
Buy Price 418.90
Buy Qty 2.00
Sell Price 427.00
Sell Qty 1.00

Mastek Ltd. (MASTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 401.75 430.55 401.75 426.60 7884 1064
18-02-2020 401.45 404.70 395.45 398.25 2499 642
17-02-2020 411.50 411.50 396.40 398.85 1890 436
14-02-2020 416.40 416.50 403.90 406.85 3042 652
13-02-2020 418.15 421.15 410.60 414.80 2288 234
12-02-2020 421.20 427.15 409.95 414.25 17541 1264
11-02-2020 422.00 431.85 419.00 420.50 5683 571
10-02-2020 456.00 456.00 414.00 416.95 11441 1439
07-02-2020 446.20 455.85 444.80 453.00 3219 424
06-02-2020 444.20 453.80 442.10 444.50 2565 279
05-02-2020 448.20 455.00 439.30 444.80 8509 810
04-02-2020 436.75 449.00 436.70 447.25 8096 712
03-02-2020 433.70 441.00 426.00 431.85 4846 541
01-02-2020 440.10 441.20 430.70 435.20 5279 638
31-01-2020 446.75 449.00 431.50 438.40 6371 679
30-01-2020 441.00 443.40 433.75 441.25 4355 811
29-01-2020 427.60 447.75 427.60 441.05 13259 1626
28-01-2020 445.15 445.15 407.00 420.35 26190 3002
27-01-2020 442.40 444.85 439.00 441.05 1711 211
24-01-2020 445.95 446.30 440.95 444.45 3337 191

Back to Top