You are here » Home » Companies » Company Overview » Mastek Ltd

Mastek Ltd.

BSE: 523704 Sector: IT
NSE: MASTEK ISIN Code: INE759A01021
BSE 00:00 | 18 May 1850.30 -26.15
(-1.39%)
OPEN

1886.60

HIGH

1920.95

LOW

1830.00

NSE 00:00 | 18 May 1847.65 -26.55
(-1.42%)
OPEN

1875.25

HIGH

1920.00

LOW

1825.00

OPEN 1886.60
PREVIOUS CLOSE 1876.45
VOLUME 18640
52-Week high 2020.00
52-Week low 229.15
P/E 236.01
Mkt Cap.(Rs cr) 4,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1886.60
CLOSE 1876.45
VOLUME 18640
52-Week high 2020.00
52-Week low 229.15
P/E 236.01
Mkt Cap.(Rs cr) 4,674
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mastek Ltd. (MASTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-05-2021 1886.60 1920.95 1830.00 1850.30 18640 1812
17-05-2021 1905.00 1905.00 1860.40 1876.45 3727 446
14-05-2021 1900.00 1928.00 1795.00 1910.35 25143 2649
12-05-2021 1900.05 1941.00 1875.00 1880.80 10454 1346
11-05-2021 1915.00 1965.00 1869.70 1926.55 9524 1376
10-05-2021 1977.00 2020.00 1875.80 1907.35 63420 3803
07-05-2021 1845.30 1994.50 1823.60 1973.70 70531 5861
06-05-2021 1639.95 1920.00 1632.00 1842.85 116318 9175
05-05-2021 1609.00 1630.00 1570.85 1623.60 51195 1643
04-05-2021 1638.00 1678.35 1533.05 1543.75 85644 4187
03-05-2021 1645.00 1714.50 1601.00 1625.90 37071 2012
30-04-2021 1605.00 1698.00 1605.00 1644.25 39408 2942
29-04-2021 1555.05 1678.55 1507.00 1625.35 57267 4434
28-04-2021 1512.00 1536.60 1489.45 1523.40 48958 2359
27-04-2021 1464.80 1532.80 1459.00 1502.75 50313 3377
26-04-2021 1395.00 1459.00 1395.00 1441.90 40524 2347
23-04-2021 1393.00 1448.50 1363.50 1377.55 59524 3036
22-04-2021 1380.00 1431.60 1365.45 1392.90 49300 1494
20-04-2021 1349.75 1406.95 1322.70 1360.65 103337 2508
19-04-2021 1298.40 1351.00 1261.05 1327.90 43161 2451

Back to Top

.