You are here » Home » Companies » Company Overview » Mastek Ltd

Mastek Ltd.

BSE: 523704 Sector: IT
NSE: MASTEK ISIN Code: INE759A01021
BSE 00:00 | 18 Jan 3136.70 -81.80
(-2.54%)
OPEN

3218.50

HIGH

3311.00

LOW

3106.00

NSE 00:00 | 18 Jan 3142.85 -77.15
(-2.40%)
OPEN

3228.00

HIGH

3315.00

LOW

3105.55

OPEN 3218.50
PREVIOUS CLOSE 3218.50
VOLUME 16466
52-Week high 3666.00
52-Week low 1065.90
P/E 159.06
Mkt Cap.(Rs cr) 9,322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 3218.50
CLOSE 3218.50
VOLUME 16466
52-Week high 3666.00
52-Week low 1065.90
P/E 159.06
Mkt Cap.(Rs cr) 9,322
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mastek Ltd. (MASTEK) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
17-01-2022 3287.70 3287.70 3190.70 3218.50 5762 976
14-01-2022 3212.00 3249.00 3162.25 3181.25 8944 2000
13-01-2022 3251.00 3296.40 3175.60 3234.05 9959 1666
12-01-2022 3047.90 3286.10 3021.80 3247.70 50431 8208
11-01-2022 3009.20 3032.65 3009.20 3020.05 1540 463
10-01-2022 2980.00 3039.40 2980.00 3004.40 2706 662
07-01-2022 3007.90 3049.10 2959.50 2967.10 4516 981
06-01-2022 2960.00 3031.55 2939.30 3007.90 7418 1718
05-01-2022 3028.00 3028.00 2990.65 3013.60 1766 550
04-01-2022 3069.90 3069.90 2988.15 3026.15 5589 1106
03-01-2022 3017.70 3074.90 3017.70 3040.50 5923 1189
31-12-2021 3012.00 3038.70 3000.00 3017.70 8529 1625
30-12-2021 3050.00 3084.25 2981.95 3011.70 3931 1049
29-12-2021 2984.90 3048.90 2963.05 3034.00 13792 2951
28-12-2021 2985.00 3018.70 2941.00 2963.50 17028 3011
27-12-2021 2990.00 3039.95 2954.75 2986.10 12894 2431
24-12-2021 2982.00 3049.00 2970.00 2995.70 20687 3959
23-12-2021 2889.90 2989.00 2860.05 2982.65 10771 1488
22-12-2021 2885.00 2924.80 2822.00 2842.90 12011 2516
21-12-2021 2777.40 2882.05 2777.40 2875.95 5991 1100

Back to Top

.