You are here » Home » Companies » Company Overview » Master Trust Ltd

Master Trust Ltd.

BSE: 511768 Sector: Financials
NSE: N.A. ISIN Code: INE677D01029
BSE 00:00 | 20 Jan 228.50 7.45
(3.37%)
OPEN

221.00

HIGH

230.00

LOW

215.00

NSE 05:30 | 01 Jan Master Trust Ltd
OPEN 221.00
PREVIOUS CLOSE 221.05
VOLUME 11695
52-Week high 230.00
52-Week low 19.25
P/E 112.01
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 221.00
CLOSE 221.05
VOLUME 11695
52-Week high 230.00
52-Week low 19.25
P/E 112.01
Mkt Cap.(Rs cr) 497
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Master Trust Ltd. (MASTERTRUST) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 221.00 230.00 215.00 228.50 11695 131
19-01-2022 226.00 228.00 208.00 221.05 7101 131
18-01-2022 229.65 229.65 207.85 218.90 17305 283
17-01-2022 218.75 218.75 204.90 218.75 10937 137
14-01-2022 208.35 208.35 202.50 208.35 14861 93
13-01-2022 182.00 198.45 179.55 198.45 13130 125
12-01-2022 202.90 202.90 189.00 189.00 8489 87
11-01-2022 219.00 219.80 198.90 198.90 20373 201
10-01-2022 209.35 209.35 209.35 209.35 13368 91
07-01-2022 199.40 199.40 199.40 199.40 9848 71
06-01-2022 189.95 189.95 189.00 189.95 9304 69
05-01-2022 178.95 180.95 167.00 180.95 20457 103
04-01-2022 170.00 172.35 164.25 172.35 16014 102
03-01-2022 163.90 164.15 156.35 164.15 39997 164
31-12-2021 156.30 156.35 150.00 156.35 4490 70
30-12-2021 142.00 148.95 140.05 148.95 5041 71
29-12-2021 143.00 143.50 136.15 141.90 5259 60
28-12-2021 149.95 149.95 141.50 142.40 13572 81
27-12-2021 148.00 153.90 140.15 148.65 14337 84
24-12-2021 149.00 150.00 140.60 146.80 14093 97

Back to Top

.