You are here » Home » Companies » Company Overview » Mathew Easow Research Securities Ltd

Mathew Easow Research Securities Ltd.

BSE: 511688 Sector: Financials
NSE: N.A. ISIN Code: INE963B01019
BSE 00:00 | 18 Jan 6.50 0
(0.00%)
OPEN

6.50

HIGH

6.50

LOW

6.50

NSE 05:30 | 01 Jan Mathew Easow Research Securities Ltd
OPEN 6.50
PREVIOUS CLOSE 6.50
VOLUME 1
52-Week high 8.82
52-Week low 5.08
P/E 65.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 6.50
CLOSE 6.50
VOLUME 1
52-Week high 8.82
52-Week low 5.08
P/E 65.00
Mkt Cap.(Rs cr) 4
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mathew Easow Research Securities Ltd. (MATHEWEASOWRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
18-01-2022 6.50 6.50 6.50 6.50 1 1
13-01-2022 6.65 6.65 6.65 6.65 22 1
11-01-2022 6.99 6.99 6.99 6.99 22 1
07-01-2022 6.99 6.99 6.99 6.99 272 2
06-01-2022 6.99 6.99 6.99 6.99 33 3
05-01-2022 7.35 7.35 7.35 7.35 2100 4
29-12-2021 7.35 7.35 7.35 7.35 100 2
21-12-2021 7.00 7.00 7.00 7.00 1000 1
15-12-2021 6.99 6.99 6.99 6.99 1990 2
06-12-2021 6.99 6.99 6.99 6.99 250 2
02-12-2021 7.35 7.35 7.35 7.35 5 1
24-11-2021 7.35 7.35 7.35 7.35 465 3
22-11-2021 7.00 7.00 7.00 7.00 1000 1
12-11-2021 7.35 7.35 7.35 7.35 5 1
10-11-2021 7.35 7.35 7.35 7.35 9555 2
08-11-2021 7.00 7.00 7.00 7.00 1983 2
03-11-2021 7.20 7.20 7.20 7.20 1500 2
02-11-2021 7.57 7.57 7.57 7.57 764 4
21-10-2021 7.21 7.21 7.21 7.21 200 1
19-10-2021 7.58 7.58 7.58 7.58 7759 3

Back to Top

.