You are here » Home » Companies » Company Overview » Mathew Easow Research Securities Ltd

Mathew Easow Research Securities Ltd.

BSE: 511688 Sector: Financials
NSE: N.A. ISIN Code: INE963B01019
BSE 00:00 | 26 Jul 8.40 0
(0.00%)
OPEN

8.40

HIGH

8.40

LOW

8.40

NSE 05:30 | 01 Jan Mathew Easow Research Securities Ltd
OPEN 8.40
PREVIOUS CLOSE 8.40
VOLUME 2796
52-Week high 8.82
52-Week low 5.07
P/E 49.41
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 8.40
CLOSE 8.40
VOLUME 2796
52-Week high 8.82
52-Week low 5.07
P/E 49.41
Mkt Cap.(Rs cr) 6
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mathew Easow Research Securities Ltd. (MATHEWEASOWRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 8.40 8.40 8.40 8.40 2796 4
22-07-2021 8.00 8.00 8.00 8.00 600 2
19-07-2021 8.00 8.00 8.00 8.00 335 1
12-07-2021 8.00 8.00 8.00 8.00 423 1
09-07-2021 8.00 8.00 8.00 8.00 1 1
08-07-2021 8.00 8.00 8.00 8.00 205 2
07-07-2021 8.00 8.00 8.00 8.00 5 1
06-07-2021 8.00 8.00 8.00 8.00 35 3
01-07-2021 8.00 8.00 8.00 8.00 10 1
30-06-2021 8.00 8.00 8.00 8.00 500 1
29-06-2021 8.00 8.00 8.00 8.00 500 1
21-06-2021 8.01 8.01 8.01 8.01 499 2
17-06-2021 8.08 8.08 8.08 8.08 501 2
15-06-2021 8.08 8.08 8.08 8.08 200 1
10-06-2021 8.50 8.50 8.50 8.50 500 2
08-06-2021 8.82 8.82 8.82 8.82 10 1
07-06-2021 8.82 8.82 8.82 8.82 157 3
27-05-2021 8.82 8.82 8.82 8.82 100 2
18-05-2021 8.82 8.82 8.82 8.82 375 2
24-03-2021 8.82 8.82 8.82 8.82 25 1

Back to Top

.