You are here » Home » Companies » Company Overview » Mathew Easow Research Securities Ltd

Mathew Easow Research Securities Ltd.

BSE: 511688 Sector: Financials
NSE: N.A. ISIN Code: INE963B01019
BSE 00:00 | 19 Feb 10.94 -0.56
(-4.87%)
OPEN

10.94

HIGH

10.94

LOW

10.94

NSE 05:30 | 01 Jan Mathew Easow Research Securities Ltd
OPEN 10.94
PREVIOUS CLOSE 11.50
VOLUME 5
52-Week high 12.00
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 10.94
Buy Qty 5.00
Sell Price 12.00
Sell Qty 2.00
OPEN 10.94
CLOSE 11.50
VOLUME 5
52-Week high 12.00
52-Week low 9.85
P/E
Mkt Cap.(Rs cr) 7
Buy Price 10.94
Buy Qty 5.00
Sell Price 12.00
Sell Qty 2.00

Mathew Easow Research Securities Ltd. (MATHEWEASOWRES) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-02-2020 10.94 10.94 10.94 10.94 5 1
10-02-2020 11.50 11.50 11.50 11.50 1 1
30-01-2020 11.50 11.50 11.50 11.50 10 1
27-01-2020 11.50 11.50 11.50 11.50 20 1
17-01-2020 11.50 11.50 11.50 11.50 120 1
10-01-2020 11.50 11.50 11.50 11.50 30 1
02-01-2020 11.00 11.00 11.00 11.00 100 3
27-12-2019 11.00 11.00 11.00 11.00 10 2
19-12-2019 11.00 11.00 11.00 11.00 141 5
18-12-2019 11.00 11.00 11.00 11.00 30 2
13-11-2019 11.00 11.00 11.00 11.00 31 3
06-11-2019 11.00 11.00 11.00 11.00 8 4
01-11-2019 11.00 11.00 11.00 11.00 28 1
14-10-2019 11.20 11.20 11.20 11.20 10 1
10-10-2019 11.40 11.40 11.40 11.40 2 1
04-10-2019 11.40 11.40 11.40 11.40 35 4
12-07-2019 11.40 11.40 11.40 11.40 414 2
02-07-2019 12.00 12.00 12.00 12.00 47 5
10-06-2019 12.00 12.00 12.00 12.00 10 1
03-05-2019 11.70 11.70 11.70 11.70 61 1

Back to Top