You are here » Home » Companies » Company Overview » Matra Kaushal Enterprise Ltd

Matra Kaushal Enterprise Ltd.

BSE: 526671 Sector: Engineering
NSE: N.A. ISIN Code: INE265N01030
BSE 00:00 | 07 Jan Matra Kaushal Enterprise Ltd
NSE 05:30 | 01 Jan Matra Kaushal Enterprise Ltd
OPEN 2.16
PREVIOUS CLOSE 2.16
VOLUME 11
52-Week high 2.16
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.16
CLOSE 2.16
VOLUME 11
52-Week high 2.16
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 44
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Matra Kaushal Enterprise Ltd. (MATRAKAUSHAL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-01-2019 2.16 2.16 2.16 2.16 11 1
17-12-2018 2.16 2.16 2.16 2.16 100 1
19-11-2018 2.16 2.16 2.16 2.16 50 1
31-07-2018 2.16 2.16 2.16 2.16 500 1
30-07-2018 2.16 2.16 2.16 2.16 3000 1
25-07-2018 2.16 2.16 2.16 2.16 50 1
20-07-2018 2.16 2.16 2.16 2.16 1 1
13-07-2018 2.24 2.24 2.20 2.20 560 3
09-07-2018 2.24 2.24 2.24 2.24 5 2
28-06-2018 2.24 2.24 2.24 2.24 1 1
26-06-2018 2.28 2.28 2.24 2.24 126 2
19-06-2018 2.28 2.28 2.28 2.28 24 1
15-06-2018 2.28 2.28 2.28 2.28 700 1
12-06-2018 2.32 2.32 2.32 2.32 1 1
06-06-2018 2.36 2.36 2.36 2.36 2 2
25-05-2018 2.36 2.36 2.36 2.36 5 1
24-04-2018 2.36 2.36 2.36 2.36 50 1
04-04-2018 2.36 2.36 2.36 2.36 5 2
26-03-2018 2.36 2.36 2.36 2.36 20 1
19-03-2018 2.36 2.36 2.36 2.36 10 1

Back to Top