You are here » Home » Companies » Company Overview » Matra Realty Ltd

Matra Realty Ltd.

BSE: 512167 Sector: Financials
NSE: N.A. ISIN Code: INE190E01021
BSE 00:00 | 22 Oct Matra Realty Ltd
NSE 05:30 | 01 Jan Matra Realty Ltd
OPEN 0.37
PREVIOUS CLOSE 0.37
VOLUME 50
52-Week high 0.37
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.37
CLOSE 0.37
VOLUME 50
52-Week high 0.37
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 0
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Matra Realty Ltd. (MATRAREALTY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
22-10-2018 0.37 0.37 0.37 0.37 50 1
17-04-2018 0.37 0.37 0.37 0.37 1000 1
16-04-2018 0.37 0.37 0.37 0.37 3600 1
09-04-2018 0.38 0.38 0.38 0.38 1000 1
06-04-2018 0.38 0.38 0.38 0.38 2100 3
05-04-2018 0.40 0.40 0.40 0.40 10100 3
26-03-2018 0.42 0.42 0.42 0.42 600 3
14-03-2018 0.42 0.42 0.42 0.42 1000 2
12-03-2018 0.44 0.44 0.44 0.44 555 2
28-02-2018 0.46 0.46 0.46 0.46 1100 3
23-02-2018 0.48 0.48 0.48 0.48 295 1
02-02-2018 0.50 0.50 0.50 0.50 499 3
30-01-2018 0.50 0.50 0.50 0.50 1 1
25-01-2018 0.50 0.50 0.50 0.50 200 1
23-01-2018 0.50 0.50 0.50 0.50 20 1
18-01-2018 0.52 0.52 0.52 0.52 36 1
17-01-2018 0.54 0.54 0.54 0.54 150 1
04-01-2018 0.56 0.56 0.56 0.56 1000 1
10-07-2017 0.58 0.58 0.58 0.58 10000 2
21-06-2017 0.58 0.58 0.58 0.58 9 1

Back to Top