You are here » Home » Companies » Company Overview » Matrimony.com Ltd

Matrimony.com Ltd.

BSE: 540704 Sector: Others
NSE: MATRIMONY ISIN Code: INE866R01028
BSE 00:00 | 02 Aug 1151.50 -2.95
(-0.26%)
OPEN

1180.00

HIGH

1183.45

LOW

1147.10

NSE 00:00 | 02 Aug 1153.10 0.20
(0.02%)
OPEN

1162.60

HIGH

1181.70

LOW

1147.65

OPEN 1180.00
PREVIOUS CLOSE 1154.45
VOLUME 4015
52-Week high 1242.00
52-Week low 511.00
P/E 64.29
Mkt Cap.(Rs cr) 2,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 1180.00
CLOSE 1154.45
VOLUME 4015
52-Week high 1242.00
52-Week low 511.00
P/E 64.29
Mkt Cap.(Rs cr) 2,635
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Matrimony.com Ltd. (MATRIMONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 1180.00 1183.45 1147.10 1151.50 4015 846
30-07-2021 1219.00 1219.00 1126.90 1154.45 16748 2501
29-07-2021 1121.40 1204.00 1119.05 1186.60 17004 2395
28-07-2021 1131.10 1146.00 1093.10 1113.50 1990 685
27-07-2021 1124.00 1130.00 1082.00 1108.10 6729 1591
26-07-2021 1068.85 1129.65 1062.75 1071.65 223634 3254
23-07-2021 1061.85 1085.90 1041.35 1056.40 739 337
22-07-2021 1085.60 1097.50 1046.00 1053.75 729 231
20-07-2021 1080.60 1099.30 1054.95 1072.10 1769 416
19-07-2021 1114.00 1119.80 1092.00 1093.10 405 201
16-07-2021 1107.25 1119.80 1097.20 1107.15 869 230
15-07-2021 1095.20 1118.20 1069.05 1100.85 3788 925
14-07-2021 1094.05 1110.10 1079.75 1090.60 3269 767
13-07-2021 1100.00 1117.90 1075.80 1086.80 3039 679
12-07-2021 1070.00 1140.70 1051.00 1105.10 10135 2071
09-07-2021 1100.00 1110.00 1057.95 1067.10 4011 742
08-07-2021 1068.90 1096.00 1047.30 1084.25 14427 2289
07-07-2021 1009.25 1084.00 999.30 1059.35 18010 3214
06-07-2021 964.40 1026.25 964.40 1009.85 3434 733
05-07-2021 952.05 964.00 950.85 955.90 1942 307

Back to Top

.