You are here » Home » Companies » Company Overview » Matrimony.com Ltd

Matrimony.com Ltd.

BSE: 540704 Sector: Others
NSE: MATRIMONY ISIN Code: INE866R01028
BSE 00:00 | 28 Feb 414.00 -16.65
(-3.87%)
OPEN

432.00

HIGH

432.00

LOW

400.10

NSE 00:00 | 28 Feb 419.20 -2.45
(-0.58%)
OPEN

421.00

HIGH

430.00

LOW

411.65

OPEN 432.00
PREVIOUS CLOSE 430.65
VOLUME 47
52-Week high 750.00
52-Week low 373.05
P/E 32.86
Mkt Cap.(Rs cr) 941
Buy Price 400.00
Buy Qty 6.00
Sell Price 434.00
Sell Qty 1.00
OPEN 432.00
CLOSE 430.65
VOLUME 47
52-Week high 750.00
52-Week low 373.05
P/E 32.86
Mkt Cap.(Rs cr) 941
Buy Price 400.00
Buy Qty 6.00
Sell Price 434.00
Sell Qty 1.00

Matrimony.com Ltd. (MATRIMONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
28-02-2020 432.00 432.00 400.10 414.00 47 17
27-02-2020 410.00 432.00 410.00 430.65 19 5
26-02-2020 425.75 431.60 420.55 425.00 72 11
24-02-2020 438.95 444.60 438.95 441.45 11 4
20-02-2020 440.05 440.05 440.00 440.00 15 2
19-02-2020 459.00 459.00 433.60 441.50 52 23
17-02-2020 455.00 455.00 440.00 455.00 25 8
13-02-2020 450.00 450.00 450.00 450.00 7 5
12-02-2020 464.35 468.00 458.70 458.70 22 7
11-02-2020 462.50 462.50 462.50 462.50 24 12
10-02-2020 480.00 481.75 464.05 479.85 46 12
07-02-2020 443.00 480.00 440.05 478.90 452 62
06-02-2020 437.70 460.00 419.50 454.25 114 31
05-02-2020 440.00 455.00 431.40 436.85 98 21
04-02-2020 475.00 475.00 441.10 454.35 25 13
03-02-2020 450.00 450.00 440.20 446.50 82 13
30-01-2020 468.00 472.75 468.00 472.75 21 3
29-01-2020 468.00 478.80 466.85 478.80 73 8
28-01-2020 484.00 484.00 481.40 481.40 4 2
27-01-2020 481.00 485.00 477.00 477.00 153 17

Back to Top