You are here » Home » Companies » Company Overview » Matrimony.com Ltd

Matrimony.com Ltd.

BSE: 540704 Sector: Others
NSE: MATRIMONY ISIN Code: INE866R01028
BSE 00:00 | 04 Oct 640.35 19.85
(3.20%)
OPEN

623.70

HIGH

642.00

LOW

620.00

NSE 00:00 | 04 Oct 641.85 20.75
(3.34%)
OPEN

627.00

HIGH

646.00

LOW

620.25

OPEN 623.70
PREVIOUS CLOSE 620.50
VOLUME 1290
52-Week high 1081.95
52-Week low 576.90
P/E 26.31
Mkt Cap.(Rs cr) 1,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 623.70
CLOSE 620.50
VOLUME 1290
52-Week high 1081.95
52-Week low 576.90
P/E 26.31
Mkt Cap.(Rs cr) 1,466
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Matrimony.com Ltd. (MATRIMONY) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
04-10-2022 623.70 642.00 620.00 640.35 1290 217
03-10-2022 634.00 634.00 610.95 620.50 1403 284
30-09-2022 629.30 633.55 613.30 621.45 700 157
29-09-2022 619.20 642.35 613.15 631.70 431 144
28-09-2022 593.25 609.95 576.90 605.80 1049 258
27-09-2022 600.40 608.00 590.00 593.25 2273 246
26-09-2022 618.60 618.60 582.65 597.65 5656 810
23-09-2022 630.00 630.00 609.00 612.20 2768 571
22-09-2022 645.50 653.55 624.40 628.35 7967 845
21-09-2022 642.15 659.85 636.00 640.00 5520 712
20-09-2022 678.15 685.00 653.00 655.50 4053 774
19-09-2022 667.60 680.00 657.95 672.70 1392 238
16-09-2022 680.05 682.50 653.40 661.65 1982 480
15-09-2022 691.30 691.35 675.00 677.30 1306 230
14-09-2022 692.65 700.45 684.70 689.25 820 95
13-09-2022 697.00 703.00 691.00 692.65 1517 297
12-09-2022 685.00 704.00 681.05 698.80 350 69
09-09-2022 698.95 712.80 693.00 694.55 2260 237
08-09-2022 709.20 709.20 693.30 695.95 1223 121
07-09-2022 699.05 702.85 690.00 693.15 1112 192

Back to Top

.