You are here » Home » Companies » Company Overview » Mauria Udyog Ltd

Mauria Udyog Ltd.

BSE: 539219 Sector: Others
NSE: N.A. ISIN Code: INE150D01019
BSE 14:19 | 03 Aug 17.40 -0.50
(-2.79%)
OPEN

17.40

HIGH

18.50

LOW

17.05

NSE 05:30 | 01 Jan Mauria Udyog Ltd
OPEN 17.40
PREVIOUS CLOSE 17.90
VOLUME 9700
52-Week high 31.20
52-Week low 8.38
P/E
Mkt Cap.(Rs cr) 23
Buy Price 17.40
Buy Qty 995.00
Sell Price 18.00
Sell Qty 205.00
OPEN 17.40
CLOSE 17.90
VOLUME 9700
52-Week high 31.20
52-Week low 8.38
P/E
Mkt Cap.(Rs cr) 23
Buy Price 17.40
Buy Qty 995.00
Sell Price 18.00
Sell Qty 205.00

Mauria Udyog Ltd. (MAURIAUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-08-2021 17.45 17.95 16.25 17.90 6160 37
30-07-2021 17.20 17.90 17.05 17.10 5055 42
29-07-2021 18.70 18.70 17.80 17.90 2898 27
28-07-2021 18.65 19.00 18.65 18.70 2386 30
27-07-2021 18.65 18.65 18.65 18.65 3313 26
26-07-2021 18.40 19.30 17.50 17.80 4258 42
23-07-2021 19.95 19.95 18.05 18.40 4103 32
22-07-2021 18.50 20.40 18.50 19.00 5073 46
20-07-2021 19.00 20.00 19.00 19.45 8360 57
19-07-2021 20.00 20.00 20.00 20.00 1482 12
16-07-2021 23.25 23.25 21.05 21.05 13997 102
15-07-2021 22.15 22.15 22.15 22.15 4147 27
14-07-2021 21.10 21.10 21.10 21.10 5778 30
13-07-2021 20.10 20.10 20.10 20.10 4161 23
12-07-2021 19.15 19.15 18.65 19.15 15788 71
09-07-2021 16.55 18.25 16.55 18.25 71012 168
08-07-2021 17.45 17.45 17.40 17.40 10064 32
07-07-2021 18.30 18.30 18.30 18.30 3435 21
06-07-2021 19.25 19.25 19.25 19.25 8200 27
05-07-2021 20.25 20.25 20.25 20.25 2054 23

Back to Top

.