You are here » Home » Companies » Company Overview » Mauria Udyog Ltd

Mauria Udyog Ltd.

BSE: 539219 Sector: Others
NSE: N.A. ISIN Code: INE150D01019
BSE 00:00 | 25 Feb 63.10 -1.25
(-1.94%)
OPEN

63.10

HIGH

63.10

LOW

63.10

NSE 05:30 | 01 Jan Mauria Udyog Ltd
OPEN 63.10
PREVIOUS CLOSE 64.35
VOLUME 20
52-Week high 412.10
52-Week low 63.10
P/E
Mkt Cap.(Rs cr) 84
Buy Price 88.00
Buy Qty 1.00
Sell Price 63.10
Sell Qty 59774.00
OPEN 63.10
CLOSE 64.35
VOLUME 20
52-Week high 412.10
52-Week low 63.10
P/E
Mkt Cap.(Rs cr) 84
Buy Price 88.00
Buy Qty 1.00
Sell Price 63.10
Sell Qty 59774.00

Mauria Udyog Ltd. (MAURIAUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
25-02-2020 63.10 63.10 63.10 63.10 20 2
24-02-2020 64.35 64.35 64.35 64.35 7 5
20-02-2020 65.65 65.65 65.65 65.65 2 2
18-02-2020 66.95 66.95 66.95 66.95 10 2
14-02-2020 68.30 68.30 68.30 68.30 1 1
13-02-2020 69.65 69.65 69.65 69.65 1 1
12-02-2020 71.05 71.05 71.05 71.05 7 7
11-02-2020 72.50 72.50 72.50 72.50 109 6
10-02-2020 73.95 73.95 73.95 73.95 14 4
07-02-2020 75.45 75.45 75.45 75.45 21 7
06-02-2020 76.95 76.95 76.95 76.95 16 6
05-02-2020 78.50 78.50 78.50 78.50 5 4
04-02-2020 80.10 80.10 80.10 80.10 2622 13
03-02-2020 81.70 81.70 81.70 81.70 204 6
01-02-2020 83.35 83.35 83.35 83.35 37 5
31-01-2020 85.05 85.05 85.05 85.05 61 6
30-01-2020 86.75 86.75 86.75 86.75 16 6
29-01-2020 88.50 88.50 88.50 88.50 60 6
28-01-2020 90.30 90.30 90.30 90.30 5 5
27-01-2020 92.10 92.10 92.10 92.10 245 12

Back to Top