You are here » Home » Companies » Company Overview » Mauria Udyog Ltd

Mauria Udyog Ltd.

BSE: 539219 Sector: Others
NSE: N.A. ISIN Code: INE150D01019
BSE 00:00 | 20 Jan 43.90 2.05
(4.90%)
OPEN

43.90

HIGH

43.90

LOW

43.90

NSE 05:30 | 01 Jan Mauria Udyog Ltd
OPEN 43.90
PREVIOUS CLOSE 41.85
VOLUME 8014
52-Week high 43.90
52-Week low 10.81
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 43.90
CLOSE 41.85
VOLUME 8014
52-Week high 43.90
52-Week low 10.81
P/E
Mkt Cap.(Rs cr) 58
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Mauria Udyog Ltd. (MAURIAUDYOG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
20-01-2022 43.90 43.90 43.90 43.90 8014 36
19-01-2022 41.85 41.85 38.00 41.85 130647 205
18-01-2022 39.90 39.90 39.90 39.90 12074 48
17-01-2022 38.00 38.00 38.00 38.00 31810 47
14-01-2022 36.20 36.20 36.00 36.20 51774 50
13-01-2022 34.45 34.50 33.60 34.50 107939 111
12-01-2022 31.70 33.10 30.60 32.90 248846 284
11-01-2022 31.00 31.80 30.00 31.55 14801 105
10-01-2022 29.50 30.30 28.55 30.30 67749 106
07-01-2022 29.90 29.90 28.20 28.90 27604 91
06-01-2022 29.15 30.00 27.90 29.55 32463 137
05-01-2022 29.50 29.60 27.00 29.20 84198 205
04-01-2022 28.40 28.40 26.50 28.40 160456 192
03-01-2022 27.05 27.05 27.05 27.05 4115 25
31-12-2021 25.80 25.80 25.80 25.80 9179 26
30-12-2021 24.60 24.60 24.60 24.60 5299 23
29-12-2021 23.45 23.45 23.45 23.45 9618 34
28-12-2021 22.35 22.35 22.35 22.35 12501 36
27-12-2021 20.30 21.30 20.30 21.30 5525 33
24-12-2021 20.25 20.30 19.25 20.30 36460 78

Back to Top

.