You are here » Home » Companies » Company Overview » Mavens Biotech Ltd

Mavens Biotech Ltd.

BSE: 590083 Sector: Others
NSE: N.A. ISIN Code: INE856C01047
BSE 00:00 | 04 Mar Mavens Biotech Ltd
NSE 05:30 | 01 Jan Mavens Biotech Ltd
OPEN 0.71
PREVIOUS CLOSE 0.74
VOLUME 25200
52-Week high 0.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.71
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00
OPEN 0.71
CLOSE 0.74
VOLUME 25200
52-Week high 0.74
52-Week low 0.00
P/E
Mkt Cap.(Rs cr) 8
Buy Price 0.71
Buy Qty 4800.00
Sell Price 0.00
Sell Qty 0.00

Mavens Biotech Ltd. (MAVENSBIOTECH) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-03-2017 0.47 0.47 0.47 0.47 800 3
06-03-2017 0.49 0.50 0.49 0.49 7181 11
03-03-2017 0.53 0.53 0.51 0.51 8989 17
02-03-2017 0.55 0.55 0.53 0.53 14000 9
01-03-2017 0.57 0.57 0.55 0.55 7250 13
28-02-2017 0.57 0.57 0.57 0.57 600 3
27-02-2017 0.60 0.60 0.60 0.60 100 1
23-02-2017 0.66 0.66 0.63 0.63 19517 9
20-02-2017 0.69 0.69 0.66 0.66 4509 5
17-02-2017 0.67 0.69 0.64 0.69 33325 21
16-02-2017 0.67 0.67 0.61 0.67 8313 12
14-02-2017 0.64 0.65 0.64 0.64 14307 10
13-02-2017 0.60 0.63 0.60 0.63 10214 12
10-02-2017 0.60 0.60 0.59 0.60 3820 8
09-02-2017 0.59 0.59 0.59 0.59 21240 7
08-02-2017 0.56 0.58 0.56 0.57 12475 7
07-02-2017 0.56 0.56 0.56 0.56 4300 4
06-02-2017 0.54 0.54 0.54 0.54 1940 7
03-02-2017 0.52 0.52 0.52 0.52 49000 6
02-02-2017 0.52 0.52 0.51 0.51 13502 12

Back to Top

.