You are here » Home » Companies » Company Overview » Mavi Industries Ltd

Mavi Industries Ltd.

BSE: 500248 Sector: Industrials
NSE: KRISNAFILA ISIN Code: INE073A01019
BSE 00:00 | 27 Jan 6.00 0
(0.00%)
OPEN

6.00

HIGH

6.00

LOW

6.00

NSE 05:30 | 01 Jan Mavi Industries Ltd
OPEN 6.00
PREVIOUS CLOSE 6.00
VOLUME 100
52-Week high 8.08
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.00
Buy Qty 99.00
Sell Price 6.00
Sell Qty 100.00
OPEN 6.00
CLOSE 6.00
VOLUME 100
52-Week high 8.08
52-Week low 6.00
P/E
Mkt Cap.(Rs cr) 5
Buy Price 6.00
Buy Qty 99.00
Sell Price 6.00
Sell Qty 100.00

Mavi Industries Ltd. (KRISNAFILA) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-01-2020 6.00 6.00 6.00 6.00 100 2
14-01-2020 6.26 6.26 6.26 6.26 10 1
30-08-2019 6.26 6.26 6.26 6.26 1 1
19-08-2019 6.26 6.26 6.26 6.26 2 1
02-05-2019 6.26 6.26 6.26 6.26 117700 2
12-04-2019 6.58 6.58 6.58 6.58 10 1
10-04-2019 6.92 6.92 6.92 6.92 100 1
09-04-2019 7.28 7.28 7.28 7.28 10 1
03-04-2019 7.66 7.66 7.66 7.66 5 1
01-04-2019 8.06 8.06 8.06 8.06 50 1
20-03-2019 7.68 7.68 7.68 7.68 2510 6
19-03-2019 8.08 8.08 8.08 8.08 100 1
03-01-2019 8.50 8.50 8.50 8.50 1 1
24-10-2018 8.50 8.50 8.50 8.50 36272 2
04-09-2018 8.48 8.58 8.48 8.58 10 2
09-07-2018 8.58 8.58 8.58 8.58 10 1
06-07-2018 8.57 8.58 8.57 8.58 79100 2
27-06-2018 8.60 8.60 8.60 8.60 79400 4
28-05-2018 8.92 8.92 8.92 8.92 1 1
02-04-2018 8.92 8.92 8.92 8.92 10 1

Back to Top