You are here » Home » Companies » Company Overview » Mawana Sugars Ltd

Mawana Sugars Ltd.

BSE: 523371 Sector: Agri and agri inputs
NSE: MAWANASUG ISIN Code: INE636A01039
BSE 10:14 | 20 Jan 86.50 2.30
(2.73%)
OPEN

85.30

HIGH

86.80

LOW

84.55

NSE 10:09 | 20 Jan 85.90 1.50
(1.78%)
OPEN

85.90

HIGH

86.90

LOW

84.65

OPEN 85.30
PREVIOUS CLOSE 84.20
VOLUME 1206
52-Week high 124.05
52-Week low 29.40
P/E 29.22
Mkt Cap.(Rs cr) 338
Buy Price 85.90
Buy Qty 100.00
Sell Price 86.30
Sell Qty 100.00
OPEN 85.30
CLOSE 84.20
VOLUME 1206
52-Week high 124.05
52-Week low 29.40
P/E 29.22
Mkt Cap.(Rs cr) 338
Buy Price 85.90
Buy Qty 100.00
Sell Price 86.30
Sell Qty 100.00

Mawana Sugars Ltd. (MAWANASUG) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
19-01-2022 83.60 86.00 82.50 84.20 9766 321
18-01-2022 86.00 88.55 84.25 85.10 24326 474
17-01-2022 85.50 89.35 84.60 85.90 31831 703
14-01-2022 85.75 89.00 85.50 86.00 11981 312
13-01-2022 82.00 87.00 81.40 85.60 10211 352
12-01-2022 83.50 84.30 80.40 81.60 18242 452
11-01-2022 88.90 88.90 82.50 82.90 18320 572
10-01-2022 86.85 87.20 85.40 86.20 8001 260
07-01-2022 89.00 89.00 84.95 85.35 21700 522
06-01-2022 85.95 92.30 85.00 87.35 77691 1533
05-01-2022 88.40 90.45 85.20 85.95 52501 937
04-01-2022 80.00 87.90 80.00 87.90 61005 802
03-01-2022 77.10 80.85 77.10 79.95 3705 117
31-12-2021 78.70 80.00 78.40 78.95 4839 164
30-12-2021 84.30 84.30 78.90 79.35 3454 153
29-12-2021 78.00 82.30 78.00 81.05 14424 532
28-12-2021 73.65 77.30 70.70 76.90 8036 237
27-12-2021 72.15 74.25 71.65 72.95 1954 79
24-12-2021 72.60 73.05 71.75 72.20 5802 82
23-12-2021 72.60 76.00 71.15 72.60 5714 161

Back to Top

.