You are here » Home » Companies » Company Overview » Max Alert Systems Ltd

Max Alert Systems Ltd.

BSE: 534563 Sector: Others
NSE: N.A. ISIN Code: INE253N01010
BSE 14:57 | 27 Jul 4.75 0
(0.00%)
OPEN

4.75

HIGH

4.75

LOW

4.74

NSE 05:30 | 01 Jan Max Alert Systems Ltd
OPEN 4.75
PREVIOUS CLOSE 4.75
VOLUME 2400
52-Week high 8.66
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.52
Buy Qty 1600.00
Sell Price 4.75
Sell Qty 15200.00
OPEN 4.75
CLOSE 4.75
VOLUME 2400
52-Week high 8.66
52-Week low 3.62
P/E
Mkt Cap.(Rs cr) 4
Buy Price 4.52
Buy Qty 1600.00
Sell Price 4.75
Sell Qty 15200.00

Max Alert Systems Ltd. (MAXALERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
26-07-2021 4.75 4.75 4.75 4.75 1600 1
22-07-2021 4.90 4.90 4.90 4.90 23200 5
20-07-2021 4.83 5.15 4.83 5.15 6400 8
19-07-2021 4.68 5.15 4.68 5.08 4000 5
16-07-2021 4.91 4.92 4.91 4.92 8800 7
15-07-2021 4.69 4.69 4.69 4.69 800 1
14-07-2021 4.47 4.47 4.19 4.47 8000 10
13-07-2021 3.87 4.26 3.87 4.26 40000 22
12-07-2021 4.07 4.07 4.07 4.07 800 1
09-07-2021 4.28 4.28 4.28 4.28 10400 8
08-07-2021 4.50 4.50 4.50 4.50 9600 4
06-07-2021 4.73 4.73 4.73 4.73 3200 3
05-07-2021 4.97 4.97 4.97 4.97 1600 2
02-07-2021 5.50 5.51 5.23 5.23 3200 3
01-07-2021 5.50 5.50 5.50 5.50 4000 4
30-06-2021 5.50 5.50 5.50 5.50 800 1
29-06-2021 6.23 6.23 6.08 6.08 16800 15
24-06-2021 7.10 7.10 6.75 6.75 3200 4
23-06-2021 6.71 7.79 6.39 7.10 40000 38
22-06-2021 7.10 7.14 6.93 7.09 23200 19

Back to Top

.