You are here » Home » Companies » Company Overview » Max Alert Systems Ltd

Max Alert Systems Ltd.

BSE: 534563 Sector: Others
NSE: N.A. ISIN Code: INE253N01010
BSE 00:00 | 07 Feb 5.69 0
(0.00%)
OPEN

5.69

HIGH

5.69

LOW

5.69

NSE 05:30 | 01 Jan Max Alert Systems Ltd
OPEN 5.69
PREVIOUS CLOSE 5.69
VOLUME 800
52-Week high 8.12
52-Week low 2.56
P/E 189.67
Mkt Cap.(Rs cr) 5
Buy Price 5.42
Buy Qty 1600.00
Sell Price 4.09
Sell Qty 800.00
OPEN 5.69
CLOSE 5.69
VOLUME 800
52-Week high 8.12
52-Week low 2.56
P/E 189.67
Mkt Cap.(Rs cr) 5
Buy Price 5.42
Buy Qty 1600.00
Sell Price 4.09
Sell Qty 800.00

Max Alert Systems Ltd. (MAXALERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
07-02-2020 5.69 5.69 5.69 5.69 800 1
04-02-2020 5.42 5.42 5.42 5.42 1600 2
03-02-2020 4.93 4.93 4.93 4.93 800 1
01-02-2020 4.49 4.49 4.49 4.49 800 1
28-01-2020 4.09 4.09 4.09 4.09 800 1
27-01-2020 3.72 3.72 3.72 3.72 800 1
24-01-2020 3.09 3.10 3.09 3.10 2400 3
27-12-2019 2.56 2.59 2.56 2.59 1600 2
13-12-2019 3.20 3.20 3.20 3.20 5600 1
09-12-2019 3.20 3.20 3.20 3.20 40000 1
06-12-2019 3.20 3.20 3.20 3.20 9600 1
15-11-2019 3.75 3.75 3.75 3.75 10400 2
13-11-2019 3.90 3.90 3.90 3.90 10400 1
24-10-2019 3.95 5.80 3.95 4.01 25600 2
11-10-2019 4.84 4.84 4.84 4.84 24800 7
04-10-2019 5.05 5.05 5.05 5.05 800 1
31-07-2019 4.99 4.99 4.21 4.21 1600 2
18-07-2019 4.67 4.67 4.67 4.67 800 1
12-07-2019 4.67 4.67 4.67 4.67 800 1
05-07-2019 4.67 4.67 4.67 4.67 800 1

Back to Top