You are here » Home » Companies » Company Overview » Max Alert Systems Ltd

Max Alert Systems Ltd.

BSE: 534563 Sector: Others
NSE: N.A. ISIN Code: INE253N01010
BSE 00:00 | 24 Nov 2.20 0
(0.00%)
OPEN

2.20

HIGH

2.20

LOW

2.20

NSE 05:30 | 01 Jan Max Alert Systems Ltd
OPEN 2.20
PREVIOUS CLOSE 2.20
VOLUME 800
52-Week high 5.29
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 2.20
CLOSE 2.20
VOLUME 800
52-Week high 5.29
52-Week low 1.91
P/E
Mkt Cap.(Rs cr) 2
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Max Alert Systems Ltd. (MAXALERT) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-11-2022 2.20 2.20 2.20 2.20 800 1
23-11-2022 2.10 2.10 2.10 2.10 4000 5
21-11-2022 2.10 2.10 2.10 2.10 800 1
16-11-2022 2.00 2.00 2.00 2.00 3200 4
15-11-2022 2.10 2.10 2.10 2.10 800 1
14-11-2022 2.19 2.19 2.19 2.19 2400 2
11-11-2022 2.30 2.30 2.30 2.30 800 1
09-11-2022 2.27 2.30 2.27 2.30 7200 8
07-11-2022 2.38 2.38 2.38 2.38 800 1
04-11-2022 2.50 2.50 2.50 2.50 800 1
02-11-2022 2.69 2.69 2.56 2.56 2400 3
10-10-2022 2.69 2.69 2.69 2.69 800 1
26-09-2022 2.65 2.78 2.65 2.69 10400 11
22-09-2022 2.76 2.79 2.76 2.78 7200 7
21-09-2022 2.65 2.66 2.65 2.66 1600 2
20-09-2022 2.54 2.54 2.54 2.54 6400 5
19-09-2022 2.42 2.42 2.42 2.42 1600 2
16-09-2022 2.31 2.31 2.31 2.31 6400 4
15-09-2022 2.20 2.20 2.20 2.20 10400 3
13-09-2022 2.10 2.10 2.10 2.10 6400 5

Back to Top

.