| BSE: 500271 | Sector: Financials |
| NSE: MFSL | ISIN Code: INE180A01020 |
| BSE 00:00 | 17 Feb | 491.70 |
4.75 (0.98%) |
OPEN
482.00 |
HIGH
495.55 |
LOW
475.30 |
| NSE 00:00 | 17 Feb | 491.95 |
5.00 (1.03%) |
OPEN
486.95 |
HIGH
496.15 |
LOW
475.45 |
| OPEN | 482.00 |
| PREVIOUS CLOSE | 486.95 |
| VOLUME | 53173 |
| 52-Week high | 567.90 |
| 52-Week low | 370.00 |
| P/E | 137.35 |
| Mkt Cap.(Rs cr) | 13,251 |
| Buy Price | 488.00 |
| Buy Qty | 1.00 |
| Sell Price | 491.70 |
| Sell Qty | 100.00 |
| DATE | CLIENT NAME | EXCHANGE | TRANSACTION | QUANTITY | PRICE |
| 09-01-2020 | SURJECTIVE RESEARCH CAPITAL LLP | NSE | BUY | 503.85 | |
| 09-01-2020 | SURJECTIVE RESEARCH CAPITAL LLP | NSE | SELL | 504.18 | |
| 13-12-2018 | NEW YORK LIFE INSURANCE COMPANY | NSE | BUY | 4999130 | 429.50 |
| 13-12-2018 |
MAX VENTURES INVESMENT HOLDINGS PRI VATE LIMITED |
NSE | SELL | 4999130 | 429.50 |
| 15-09-2017 |
BIRLA SUN LIFE MUTUAL FUND A/C BIR LA SUN LIFE FRONTLINE EQUITY F |
BSE | BUY | 1510000 | 596.00 |
| 15-09-2017 | XENOK LIMITED | BSE | SELL | 11079700 | 599.95 |
| 15-09-2017 | SBI MUTUAL FUND | BSE | BUY | 1670000 | 596.00 |
| 16-08-2017 |
MONEYLINE PORTFOLIO INVESTMENTS LIM ITED |
BSE | SELL | 8500000 | 605.02 |
| 21-04-2017 | XENOK LIMITED | BSE | SELL | 13000000 | 616.47 |
| 21-04-2017 |
CITIGROUP GLOBAL MARKETS MAURITIUS PRIVATE LIMITED |
BSE | BUY | 1740000 | 615.00 |
| 21-02-2017 |
BIRLA SUN LIFE FRONTLINE EQUITY FUN D |
NSE | BUY | 1383915 | 560.00 |
| 21-02-2017 | SBI MAGNUM BALANCED | NSE | BUY | 2300000 | 560.00 |
| 21-02-2017 | GS MACE HOLDINGS LIMITED | NSE | SELL | 15000000 | 561.13 |
| 18-02-2016 | P V T INVESTMENT LIMITED | BSE | SELL | 1489007 | 358.00 |
| 18-02-2016 | MAXOPP INVESTMENTS LTD | BSE | SELL | 18843919 | 358.00 |
| 18-02-2016 |
MONEYLINE PORTFOLIO INVESTMENTS LIM ITED |
BSE | BUY | 26570048 | 358.00 |
| 18-02-2016 | ANALJIT SINGH | BSE | SELL | 5866789 | 358.00 |
| 10-04-2014 | DYNAVEST INDIA (P) LTD | NSE | BUY | 2600000 | 198.65 |
| 10-04-2014 | CRESTA FUND LTD | NSE | SELL | 2600000 | 198.65 |
| 26-09-2012 |
JM FINANCIAL PRODUCTS PRIVATE LIMIT ED |
BSE | SELL | 5290000 | 189.01 |
