You are here » Home » Companies » Company Overview » Max Financial Services Ltd

Max Financial Services Ltd.

BSE: 500271 Sector: Financials
NSE: MFSL ISIN Code: INE180A01020
BSE 13:13 | 17 Oct 390.05 -1.50
(-0.38%)
OPEN

397.95

HIGH

401.50

LOW

385.00

NSE 13:04 | 17 Oct 389.75 -2.25
(-0.57%)
OPEN

392.55

HIGH

402.30

LOW

385.00

OPEN 397.95
PREVIOUS CLOSE 391.55
VOLUME 35926
52-Week high 610.00
52-Week low 343.95
P/E 79.44
Mkt Cap.(Rs cr) 10,469
Buy Price 389.80
Buy Qty 84.00
Sell Price 390.45
Sell Qty 27.00
OPEN 397.95
CLOSE 391.55
VOLUME 35926
52-Week high 610.00
52-Week low 343.95
P/E 79.44
Mkt Cap.(Rs cr) 10,469
Buy Price 389.80
Buy Qty 84.00
Sell Price 390.45
Sell Qty 27.00

Max Financial Services Ltd. (MFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
16-10-2018 372.50 394.65 372.45 391.55 80309 1461
15-10-2018 373.30 377.30 355.55 370.95 58040 1245
12-10-2018 372.75 380.35 369.25 372.85 63327 1301
11-10-2018 369.90 378.00 343.95 366.50 38793 1036
10-10-2018 374.10 385.65 374.00 378.40 43158 935
09-10-2018 368.15 380.00 366.00 373.45 80953 2132
08-10-2018 359.80 377.95 354.40 365.35 107150 2494
05-10-2018 361.85 366.30 353.25 358.40 113391 4518
04-10-2018 383.10 404.35 352.90 360.90 1866656 9593
03-10-2018 409.70 409.70 371.15 392.10 211009 5641
01-10-2018 404.65 416.00 367.00 405.90 63302 1216
28-09-2018 419.75 425.85 401.55 407.70 67373 1580
27-09-2018 443.00 446.15 416.00 419.80 51936 1226
26-09-2018 449.70 464.50 438.30 444.30 59685 1525
25-09-2018 444.30 455.30 426.50 446.85 56034 1290
24-09-2018 450.45 456.45 436.70 447.30 42920 963
21-09-2018 451.10 468.65 415.50 449.85 89986 1796
19-09-2018 464.00 467.40 442.70 446.40 71509 1348
18-09-2018 475.05 478.40 459.85 461.95 134328 750
17-09-2018 485.25 489.35 473.95 474.60 48488 1058

Back to Top