You are here » Home » Companies » Company Overview » Max Financial Services Ltd

Max Financial Services Ltd.

BSE: 500271 Sector: Financials
NSE: MFSL ISIN Code: INE180A01020
BSE 00:00 | 11 Dec 435.55 27.80
(6.82%)
OPEN

403.00

HIGH

442.80

LOW

399.15

NSE 00:00 | 11 Dec 437.00 29.75
(7.31%)
OPEN

400.20

HIGH

444.00

LOW

399.05

OPEN 403.00
PREVIOUS CLOSE 407.75
VOLUME 107701
52-Week high 610.00
52-Week low 343.95
P/E 123.04
Mkt Cap.(Rs cr) 11,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 403.00
CLOSE 407.75
VOLUME 107701
52-Week high 610.00
52-Week low 343.95
P/E 123.04
Mkt Cap.(Rs cr) 11,690
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Max Financial Services Ltd. (MFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
10-12-2018 425.15 425.25 402.60 407.75 46948 1780
07-12-2018 431.20 435.00 420.70 428.30 41579 1032
06-12-2018 430.90 441.85 423.60 428.15 47146 1207
05-12-2018 430.60 443.95 419.65 432.70 66059 1964
04-12-2018 439.90 445.60 426.85 434.65 59641 1547
03-12-2018 445.00 446.65 435.50 437.60 35018 743
30-11-2018 449.80 450.15 434.20 446.75 44720 922
29-11-2018 432.75 451.00 426.05 447.75 45370 1039
28-11-2018 427.00 443.00 426.95 430.35 43099 994
27-11-2018 421.45 429.20 418.50 425.35 226390 670
26-11-2018 425.00 427.65 411.80 414.60 29916 837
22-11-2018 433.00 439.00 420.90 424.35 70638 3741
21-11-2018 429.70 434.95 417.20 428.75 44628 2162
20-11-2018 432.20 435.25 422.30 429.70 52149 1671
19-11-2018 426.25 443.50 422.05 437.05 61578 1343
16-11-2018 425.00 433.65 414.00 420.40 80459 1950
15-11-2018 400.45 441.00 399.60 428.85 494766 10718
14-11-2018 406.50 409.70 387.20 393.10 108721 2189
13-11-2018 401.90 409.00 394.40 407.95 47531 1194
12-11-2018 406.00 412.15 398.50 403.75 54208 1138

Back to Top