You are here » Home » Companies » Company Overview » Max Financial Services Ltd

Max Financial Services Ltd.

BSE: 500271 Sector: Financials
NSE: MFSL ISIN Code: INE180A01020
BSE 00:00 | 27 Feb 598.60 10.15
(1.72%)
OPEN

589.75

HIGH

606.85

LOW

586.65

NSE 00:00 | 27 Feb 597.65 9.50
(1.62%)
OPEN

590.00

HIGH

607.60

LOW

586.15

OPEN 589.75
PREVIOUS CLOSE 588.45
VOLUME 156329
52-Week high 609.40
52-Week low 370.00
P/E 167.21
Mkt Cap.(Rs cr) 16,132
Buy Price 598.60
Buy Qty 5416.00
Sell Price 598.60
Sell Qty 34.00
OPEN 589.75
CLOSE 588.45
VOLUME 156329
52-Week high 609.40
52-Week low 370.00
P/E 167.21
Mkt Cap.(Rs cr) 16,132
Buy Price 598.60
Buy Qty 5416.00
Sell Price 598.60
Sell Qty 34.00

Max Financial Services Ltd. (MFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
27-02-2020 589.75 606.85 586.65 598.60 156329 3756
26-02-2020 585.00 593.60 582.60 588.45 89419 2651
25-02-2020 593.50 601.95 579.50 591.50 228131 5823
24-02-2020 550.00 609.40 549.45 592.25 409679 10874
20-02-2020 541.10 597.60 541.10 565.05 655319 16136
19-02-2020 511.70 522.30 502.70 516.45 90746 2661
18-02-2020 491.75 505.50 486.65 502.35 66224 1890
17-02-2020 482.00 495.55 475.30 491.70 53173 1326
14-02-2020 492.10 492.10 481.60 486.95 28384 933
13-02-2020 495.35 496.65 484.00 491.20 50811 1393
12-02-2020 485.10 512.00 485.05 491.85 152706 3715
11-02-2020 480.00 486.00 477.50 482.35 24338 905
10-02-2020 482.00 482.00 473.45 478.10 15836 410
07-02-2020 472.00 490.70 472.00 479.60 52157 1310
06-02-2020 482.00 487.25 472.10 480.55 71872 1711
05-02-2020 480.75 492.00 475.90 483.65 84187 2071
04-02-2020 484.00 492.20 470.05 482.85 155571 5139
03-02-2020 444.95 486.40 444.95 476.95 188611 7076
01-02-2020 504.70 510.95 423.75 441.55 266166 9458
31-01-2020 495.85 511.55 495.85 506.25 37070 1527

Back to Top