You are here » Home » Companies » Company Overview » Max Financial Services Ltd

Max Financial Services Ltd.

BSE: 500271 Sector: Financials
NSE: MFSL ISIN Code: INE180A01020
BSE 00:00 | 24 Jan 909.45 -22.75
(-2.44%)
OPEN

933.10

HIGH

933.15

LOW

891.75

NSE 00:00 | 24 Jan 909.30 -23.95
(-2.57%)
OPEN

934.00

HIGH

934.00

LOW

891.20

OPEN 933.10
PREVIOUS CLOSE 932.20
VOLUME 907883
52-Week high 1147.90
52-Week low 659.20
P/E 170.31
Mkt Cap.(Rs cr) 31,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00
OPEN 933.10
CLOSE 932.20
VOLUME 907883
52-Week high 1147.90
52-Week low 659.20
P/E 170.31
Mkt Cap.(Rs cr) 31,385
Buy Price 0.00
Buy Qty 0.00
Sell Price 0.00
Sell Qty 0.00

Max Financial Services Ltd. (MFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
24-01-2022 933.10 933.15 891.75 909.45 907883 3646
21-01-2022 965.10 967.35 928.40 932.20 469606 3323
20-01-2022 1005.00 1005.00 966.70 972.60 18157 1797
19-01-2022 1016.45 1016.45 992.75 994.75 13535 1181
18-01-2022 1025.90 1037.40 1011.15 1016.35 29932 1881
17-01-2022 1030.95 1035.35 1016.60 1019.00 13290 1038
14-01-2022 1047.75 1058.00 1020.05 1029.75 27106 2374
13-01-2022 1065.00 1065.00 1044.30 1051.20 16227 1163
12-01-2022 1066.50 1068.15 1042.70 1050.00 10400 1108
11-01-2022 1060.35 1081.00 1048.50 1068.10 18976 1763
10-01-2022 1034.50 1072.30 1034.50 1053.40 48586 2590
07-01-2022 1007.65 1036.55 997.70 1033.00 104687 2863
06-01-2022 996.95 1020.00 989.60 1017.35 45753 2774
05-01-2022 1019.90 1032.65 1008.25 1014.30 18359 1238
04-01-2022 1019.10 1041.25 1010.80 1027.25 46709 4145
03-01-2022 986.70 1020.25 982.30 1017.80 19517 1653
31-12-2021 980.50 987.00 970.50 978.20 6068 876
30-12-2021 956.55 989.35 953.85 981.25 16853 1388
29-12-2021 972.00 987.80 957.50 960.90 21832 1972
28-12-2021 950.15 995.00 950.15 969.15 16181 1841

Back to Top

.