You are here » Home » Companies » Company Overview » Max Financial Services Ltd

Max Financial Services Ltd.

BSE: 500271 Sector: Financials
NSE: MFSL ISIN Code: INE180A01020
BSE 15:35 | 03 Mar 925.35 29.50
(3.29%)
OPEN

908.50

HIGH

939.55

LOW

900.90

NSE 15:31 | 03 Mar 923.95 31.00
(3.47%)
OPEN

904.00

HIGH

939.70

LOW

901.10

OPEN 908.50
PREVIOUS CLOSE 895.85
VOLUME 84226
52-Week high 939.55
52-Week low 279.75
P/E 354.54
Mkt Cap.(Rs cr) 31,934
Buy Price 922.00
Buy Qty 50.00
Sell Price 935.00
Sell Qty 25.00
OPEN 908.50
CLOSE 895.85
VOLUME 84226
52-Week high 939.55
52-Week low 279.75
P/E 354.54
Mkt Cap.(Rs cr) 31,934
Buy Price 922.00
Buy Qty 50.00
Sell Price 935.00
Sell Qty 25.00

Max Financial Services Ltd. (MFSL) - Price History

From: To:
DATE OPEN HIGH LOW CLOSE SHARES TRADES
02-03-2021 879.80 906.65 868.35 895.85 85557 2670
01-03-2021 868.00 896.30 859.30 861.40 66340 2583
26-02-2021 874.90 882.70 855.25 866.45 100553 3224
25-02-2021 899.30 938.65 885.80 889.15 319581 8107
24-02-2021 834.40 870.00 826.00 853.35 154952 3210
23-02-2021 844.50 861.05 843.50 849.70 55057 1519
22-02-2021 853.00 870.80 830.35 836.60 47176 1673
19-02-2021 874.00 874.00 829.80 838.40 34633 1331
18-02-2021 874.00 878.40 858.65 869.50 33552 1150
17-02-2021 852.90 884.95 841.15 868.00 105183 3487
16-02-2021 834.00 859.85 824.60 853.20 139010 3946
15-02-2021 810.00 847.55 810.00 818.35 78263 2901
12-02-2021 818.80 825.00 804.00 809.45 83717 2278
11-02-2021 784.80 830.90 777.95 818.10 121128 4384
10-02-2021 749.90 798.75 743.00 776.75 331083 11996
09-02-2021 729.00 750.10 719.00 737.90 99251 3982
08-02-2021 720.50 736.65 715.45 728.75 35724 1037
05-02-2021 723.50 728.80 705.95 715.50 62731 2017
04-02-2021 710.00 723.40 696.00 719.95 40827 1100
03-02-2021 701.95 706.10 693.00 700.10 19563 542

Back to Top

.