Max Financial Services Ltd.
BSE: 500271 |
Sector: Financials |
NSE: MFSL |
ISIN Code: INE180A01020 |
BSE
15:35 | 03 Mar
|
925.35
|
29.50 (3.29%)
|
OPEN
908.50
|
HIGH
939.55
|
LOW
900.90
|
NSE
15:31 | 03 Mar
|
923.95
|
31.00 (3.47%)
|
OPEN
904.00
|
HIGH
939.70
|
LOW
901.10
|
OPEN |
908.50 |
PREVIOUS CLOSE |
895.85 |
VOLUME |
84226 |
52-Week high |
939.55 |
52-Week low |
279.75 |
P/E |
354.54 |
Mkt Cap.(Rs cr) |
31,934 |
Buy Price |
922.00 |
Buy Qty |
50.00 |
Sell Price |
935.00 |
Sell Qty |
25.00 |
OPEN |
904.00 |
PREVIOUS CLOSE |
892.95 |
VOLUME |
2547197 |
52-Week high |
953.70 |
52-Week low |
276.35 |
P/E |
354.54 |
Mkt Cap.(Rs cr) |
31,934 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
OPEN |
908.50 |
CLOSE |
895.85 |
VOLUME |
84226 |
52-Week high |
939.55 |
52-Week low |
279.75 |
P/E |
354.54 |
Mkt Cap.(Rs cr) |
31,934 |
Buy Price |
922.00 |
Buy Qty |
50.00 |
Sell Price |
935.00 |
Sell Qty |
25.00 |
OPEN |
904.00 |
PREVIOUS CLOSE |
892.95 |
VOLUME |
2547197 |
52-Week high |
953.70 |
52-Week low |
276.35 |
P/E |
354.54 |
Mkt Cap.(Rs cr) |
31933.83 |
Buy Price |
0.00 |
Buy Qty |
0.00 |
Sell Price |
0.00 |
Sell Qty |
0.00 |
Max Financial Services Ltd. (MFSL) - Price History
DATE |
OPEN |
HIGH |
LOW |
CLOSE |
SHARES |
TRADES |
02-03-2021 |
879.80 |
906.65 |
868.35 |
895.85 |
85557 |
2670 |
01-03-2021 |
868.00 |
896.30 |
859.30 |
861.40 |
66340 |
2583 |
26-02-2021 |
874.90 |
882.70 |
855.25 |
866.45 |
100553 |
3224 |
25-02-2021 |
899.30 |
938.65 |
885.80 |
889.15 |
319581 |
8107 |
24-02-2021 |
834.40 |
870.00 |
826.00 |
853.35 |
154952 |
3210 |
23-02-2021 |
844.50 |
861.05 |
843.50 |
849.70 |
55057 |
1519 |
22-02-2021 |
853.00 |
870.80 |
830.35 |
836.60 |
47176 |
1673 |
19-02-2021 |
874.00 |
874.00 |
829.80 |
838.40 |
34633 |
1331 |
18-02-2021 |
874.00 |
878.40 |
858.65 |
869.50 |
33552 |
1150 |
17-02-2021 |
852.90 |
884.95 |
841.15 |
868.00 |
105183 |
3487 |
16-02-2021 |
834.00 |
859.85 |
824.60 |
853.20 |
139010 |
3946 |
15-02-2021 |
810.00 |
847.55 |
810.00 |
818.35 |
78263 |
2901 |
12-02-2021 |
818.80 |
825.00 |
804.00 |
809.45 |
83717 |
2278 |
11-02-2021 |
784.80 |
830.90 |
777.95 |
818.10 |
121128 |
4384 |
10-02-2021 |
749.90 |
798.75 |
743.00 |
776.75 |
331083 |
11996 |
09-02-2021 |
729.00 |
750.10 |
719.00 |
737.90 |
99251 |
3982 |
08-02-2021 |
720.50 |
736.65 |
715.45 |
728.75 |
35724 |
1037 |
05-02-2021 |
723.50 |
728.80 |
705.95 |
715.50 |
62731 |
2017 |
04-02-2021 |
710.00 |
723.40 |
696.00 |
719.95 |
40827 |
1100 |
03-02-2021 |
701.95 |
706.10 |
693.00 |
700.10 |
19563 |
542 |
Quick Links for Max Financial Services:
Back to Top